Vapor Corp Nev (VPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCO | HLN | SN | WLK | REYN |
| Company | Vapor Corp Nev | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 9.32 | 111.89 | 88.76 | 21.66 |
| High | 0.0001 | 9.36 | 112.81 | 89.98 | 21.86 |
| Low | 0.0001 | 9.27 | 110.60 | 87.14 | 21.57 |
| Latest | 0.0001 | 9.29 | 112.03 | 88.60 | 21.79 |
| Change | unch | -0.03 | -0.18 | +0.50 | +0.17 |
| % Change | unch | -0.32% | -0.16% | +0.57% | +0.79% |
| Volume | 493,345,313 | 6,951,600 | 1,131,500 | 829,600 | 1,115,200 |
| 20-Day Average Volume | 105,196,563 | 9,598,250 | 2,486,875 | 1,223,410 | 1,331,755 |
| Previous Close | 0.0001 | 9.32 | 112.21 | 88.10 | 21.62 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 9.21 | 110.91 | 99.29 | 21.36 |
| 20-Day Raw Stochastic | 50.00% | 55.94% | 56.34% | 6.75% | 65.53% |
| 20-Day Relative Strength | 35.41 | 45.39 | 50.91 | 34.57 | 52.35 |
| Weighted Alpha | -83.88 | -15.60 | +15.02 | +15.36 | -3.98 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 8% Sell | 48% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Buy | 8% Sell | 64% Sell |
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/17 | +3.68% since 05/15/26 | +6.06% since 05/15/26 | +0.01% since 05/15/26 | +3.03% since 05/15/26 |
| Low | 0.0001 on 03/03/17 | 9.07 on 05/18/26 | 100.10 on 05/20/26 | 86.54 on 05/21/26 | 21.07 on 05/20/26 |
| High | 0.0001 on 03/03/17 | 9.36 on 05/22/26 | 112.81 on 05/22/26 | 93.18 on 05/18/26 | 21.86 on 05/22/26 |
| 1-Month | |||||
| %Chg | unch since 02/03/17 | -0.75% since 04/22/26 | -4.49% since 04/22/26 | -22.47% since 04/22/26 | +4.46% since 04/22/26 |
| Low | 0.0001 on 03/03/17 | 8.89 on 05/15/26 | 100.10 on 05/20/26 | 86.54 on 05/21/26 | 20.44 on 04/29/26 |
| High | 0.0001 on 03/03/17 | 9.66 on 04/24/26 | 121.28 on 05/05/26 | 117.04 on 05/01/26 | 22.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | unch since 12/02/16 | -17.57% since 02/20/26 | -14.25% since 02/20/26 | -6.14% since 02/20/26 | -10.48% since 02/20/26 |
| Low | 0.0001 on 03/03/17 | 8.89 on 05/15/26 | 96.86 on 03/20/26 | 86.54 on 05/21/26 | 20.44 on 04/29/26 |
| High | 0.0001 on 03/03/17 | 11.22 on 02/24/26 | 131.52 on 02/23/26 | 124.23 on 04/07/26 | 25.03 on 02/24/26 |
| 6-Month | |||||
| %Chg | unch since 09/01/16 | -5.88% since 11/21/25 | +28.02% since 11/21/25 | +50.09% since 11/21/25 | -10.29% since 11/21/25 |
| Low | 0.0001 on 03/03/17 | 8.89 on 05/15/26 | 86.46 on 11/24/25 | 58.62 on 11/24/25 | 20.44 on 04/29/26 |
| High | 0.0001 on 03/03/17 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,474 | 41,239,356 | 15,854,486 | 11,351,698 | 4,592,613 |
| Shares Outstanding, K | 14,735,640 | 4,439,113 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 10,750,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 1,800,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 3,050,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | -2,410,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | -0.58 | 0.15 | 1.37 | 0.67 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 04/14/17 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.87 | 0.00 | 12.87 |