Vpc Impact Acquisition Holdings III Inc Cl A (VPCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCC | NEWT | REFI | ||
| Company | Vpc Impact Acquisition Holdings III Inc Cl A | Newtekone Inc | Chicago Atlantic Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.99 | 11.07 | 11.28 | ||
| High | 9.01 | 11.17 | 11.39 | ||
| Low | 7.99 | 10.90 | 11.07 | ||
| Latest | 8.21 | 11.07 | 10.99 | ||
| Change | +0.19 | +0.12 | -0.33 | ||
| % Change | +2.37% | +1.10% | -2.92% | ||
| Volume | 180,800 | 237,347 | 135,843 | ||
| 20-Day Average Volume | 234,860 | 235,168 | 209,654 | ||
| Previous Close | 8.02 | 10.95 | 11.32 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.70 | 11.52 | 12.07 | ||
| 20-Day Raw Stochastic | 13.25% | 27.67% | 2.24% | ||
| 20-Day Relative Strength | 24.69 | 40.24 | 33.15 | ||
| Weighted Alpha | -23.86 | +2.49 | -24.95 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 12/29/21 | -1.43% since 03/25/26 | -7.93% since 03/25/26 | ||
| Low | 7.88 on 01/04/22 | 10.40 on 03/30/26 | 11.06 on 03/31/26 | ||
| High | 10.37 on 12/31/21 | 11.36 on 03/26/26 | 12.11 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -17.36% since 12/03/21 | -9.93% since 02/27/26 | -8.68% since 02/27/26 | ||
| Low | 7.88 on 01/04/22 | 10.40 on 03/30/26 | 11.06 on 03/31/26 | ||
| High | 10.37 on 12/31/21 | 12.78 on 03/05/26 | 12.62 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -17.32% since 10/05/21 | -2.56% since 12/31/25 | -9.50% since 12/31/25 | ||
| Low | 7.88 on 01/04/22 | 10.40 on 03/30/26 | 11.06 on 03/31/26 | ||
| High | 10.37 on 12/31/21 | 14.91 on 01/16/26 | 12.83 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -17.07% since 07/02/21 | -2.73% since 10/01/25 | -11.87% since 10/01/25 | ||
| Low | 7.88 on 01/04/22 | 9.59 on 11/20/25 | 11.06 on 03/31/26 | ||
| High | 10.37 on 12/31/21 | 14.91 on 01/16/26 | 13.49 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,429 | 315,699 | 238,625 | ||
| Shares Outstanding, K | 31,721 | 28,831 | 21,080 | ||
| Annual Sales | 0 | 383,330,000 | 55,390,000 | ||
| Annual Net Income | 0 | 60,510,000 | 36,010,000 | ||
| Last Quarter Sales | 0 | 100,770,000 | 14,240,000 | ||
| Last Quarter Net Income | -2,676,840 | 19,540,000 | 8,160,000 | ||
| 60-Month Beta | N/A | 1.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 0.65 on 01/29/26 | 0.43 on 03/12/26 | ||
| Latest Earnings Date | 01/01/70 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.190 on 12/22/25 | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.83 | 6.74 | ||