Vpc Impact Acquisition Holdings III Inc Cl A (VPCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VPCC | FRST | MVBF | ||
Company | Vpc Impact Acquisition Holdings III Inc Cl A | Primis Financial Corp | Mvb Financial Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 7.99 | 10.36 | 18.74 | ||
High | 9.01 | 10.64 | 18.93 | ||
Low | 7.99 | 10.34 | 18.67 | ||
Last | 8.21 | 10.58 | 18.67 | ||
Change | +0.19 | +0.25 | +0.15 | ||
% Change | +2.37% | +2.42% | +0.81% | ||
Volume | 180,800 | 58,400 | 14,700 | ||
20-Day Average Volume | 234,860 | 66,180 | 17,205 | ||
Previous Close | 8.02 | 10.33 | 18.52 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.70 | 10.53 | 19.53 | ||
20-Day Raw Stochastic | 13.25% | 51.79% | 25.35% | ||
20-Day Relative Strength | 24.69% | 43.49% | 38.53% | ||
Weighted Alpha | -23.86 | +34.81 | -2.37 | ||
Today's Opinion | N/A | 8% Sell | 100% Sell | ||
Previous Opinion | N/A | 40% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -17.65% since 12/29/21 | +4.86% since 04/29/24 | -3.31% since 04/29/24 | ||
Low | 7.88 on 01/04/22 | 9.71 on 04/30/24 | 17.76 on 04/30/24 | ||
High | 10.37 on 12/31/21 | 10.64 on 05/06/24 | 19.01 on 04/30/24 | ||
1-Month | |||||
%Chg | -17.36% since 12/03/21 | -6.21% since 04/05/24 | -13.36% since 04/05/24 | ||
Low | 7.88 on 01/04/22 | 9.71 on 04/30/24 | 17.76 on 04/30/24 | ||
High | 10.37 on 12/31/21 | 11.44 on 04/08/24 | 21.48 on 04/08/24 | ||
3-Month | |||||
%Chg | -17.32% since 10/05/21 | -15.36% since 02/06/24 | -11.10% since 02/06/24 | ||
Low | 7.88 on 01/04/22 | 9.71 on 04/30/24 | 17.76 on 04/30/24 | ||
High | 10.37 on 12/31/21 | 12.88 on 02/12/24 | 23.50 on 02/16/24 | ||
6-Month | |||||
%Chg | -17.07% since 07/02/21 | +8.07% since 11/06/23 | -9.68% since 11/06/23 | ||
Low | 7.88 on 01/04/22 | 9.41 on 11/10/23 | 17.76 on 04/30/24 | ||
High | 10.37 on 12/31/21 | 13.69 on 01/30/24 | 23.50 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 260,429 | 261,135 | 239,741 | ||
Shares Outstanding, K | 31,721 | 24,682 | 12,841 | ||
Annual Sales | 0 | 244,230,000 | 209,530,000 | ||
Annual Net Income | 0 | 9,940,000 | 31,230,000 | ||
Last Quarter Sales | 0 | 63,640,000 | 57,860,000 | ||
Last Quarter Net Income | -2,676,840 | 8,120,000 | 4,480,000 | ||
60-Month Beta | N/A | 0.78 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.35 on 01/25/24 | 0.34 on 04/29/24 | ||
Latest Earnings Date | N/A | 04/25/24 | 04/25/24 | ||
Most Recent Dividend | N/A | 0.100 on 02/08/24 | 0.170 on 02/29/24 | ||
Next Ex-Dividends Date | N/A | 05/09/24 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.99 | 9.90 |