Vpc Impact Acquisition Holdings III Inc Cl A (VPCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCC | BKKT | REFI | ||
| Company | Vpc Impact Acquisition Holdings III Inc Cl A | Bakkt Inc | Chicago Atlantic Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.99 | 9.63 | 12.21 | ||
| High | 9.01 | 9.92 | 12.27 | ||
| Low | 7.99 | 9.29 | 12.10 | ||
| Latest | 8.21 | 9.29 | 12.27 | ||
| Change | +0.19 | -0.66 | -0.07 | ||
| % Change | +2.37% | -6.63% | -0.57% | ||
| Volume | 180,800 | 880,500 | 196,600 | ||
| 20-Day Average Volume | 234,860 | 1,411,140 | 134,885 | ||
| Previous Close | 8.02 | 9.95 | 12.34 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.70 | 10.34 | 12.05 | ||
| 20-Day Raw Stochastic | 13.25% | 7.37% | 79.75% | ||
| 20-Day Relative Strength | 24.69 | 40.36 | 50.69 | ||
| Weighted Alpha | -23.86 | -76.52 | -21.78 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 12/29/21 | -2.82% since 02/27/26 | +0.99% since 02/27/26 | ||
| Low | 7.88 on 01/04/22 | 9.05 on 03/02/26 | 11.97 on 03/02/26 | ||
| High | 10.37 on 12/31/21 | 10.81 on 03/04/26 | 12.44 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -17.36% since 12/03/21 | -22.00% since 02/06/26 | +1.40% since 02/06/26 | ||
| Low | 7.88 on 01/04/22 | 9.05 on 03/02/26 | 11.62 on 02/13/26 | ||
| High | 10.37 on 12/31/21 | 11.95 on 02/09/26 | 12.44 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -17.32% since 10/05/21 | -33.64% since 12/05/25 | -3.76% since 12/05/25 | ||
| Low | 7.88 on 01/04/22 | 9.05 on 03/02/26 | 11.62 on 02/13/26 | ||
| High | 10.37 on 12/31/21 | 22.11 on 01/16/26 | 13.49 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -17.07% since 07/02/21 | +9.04% since 09/05/25 | -14.79% since 09/05/25 | ||
| Low | 7.88 on 01/04/22 | 8.52 on 09/08/25 | 11.62 on 02/13/26 | ||
| High | 10.37 on 12/31/21 | 49.79 on 10/02/25 | 14.47 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,429 | 289,653 | 258,651 | ||
| Shares Outstanding, K | 31,721 | 31,179 | 21,080 | ||
| Annual Sales | 0 | 3,490,220,000 | 54,950,000 | ||
| Annual Net Income | 0 | -46,660,000 | 37,050,000 | ||
| Last Quarter Sales | 0 | 402,210,000 | 13,690,000 | ||
| Last Quarter Net Income | -2,676,840 | -14,920,000 | 8,930,000 | ||
| 60-Month Beta | N/A | 5.97 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.20 on 11/10/25 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/18/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.01 | ||