Voyager Technologies Inc Cl A (VOYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG | TDG | RKLB | HEI | ESLT |
| Company | Voyager Technologies Inc Cl A | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.85 | 1,327.99 | 81.11 | 341.87 | 719.00 |
| High | 30.03 | 1,331.27 | 86.28 | 345.63 | 731.85 |
| Low | 28.48 | 1,314.10 | 80.73 | 336.21 | 710.00 |
| Latest | 29.26 | 1,324.56 | 84.54 | 345.21 | 715.72 |
| Change | -0.06 | -8.00 | +3.85 | +2.76 | -16.99 |
| % Change | -0.20% | -0.60% | +4.77% | +0.81% | -2.32% |
| Volume | 2,963,158 | 818,086 | 34,321,594 | 606,176 | 96,192 |
| 20-Day Average Volume | 2,966,573 | 403,829 | 29,658,539 | 585,649 | 102,185 |
| Previous Close | 29.32 | 1,332.56 | 80.69 | 342.45 | 732.71 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.24 | 1,270.43 | 107.66 | 334.16 | 816.31 |
| 20-Day Raw Stochastic | 3.32% | 76.73% | 7.09% | 82.45% | 2.77% |
| 20-Day Relative Strength | 40.80 | 59.35 | 41.36 | 62.63 | 38.10 |
| Weighted Alpha | -27.91 | -7.26 | +63.24 | +10.57 | +47.87 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.12% since 06/18/26 | -0.28% since 06/18/26 | -21.17% since 06/18/26 | +2.41% since 06/18/26 | -9.20% since 06/18/26 |
| Low | 28.48 on 06/26/26 | 1,280.70 on 06/23/26 | 80.00 on 06/25/26 | 327.67 on 06/23/26 | 710.00 on 06/26/26 |
| High | 37.31 on 06/22/26 | 1,361.77 on 06/25/26 | 107.40 on 06/22/26 | 350.59 on 06/25/26 | 786.40 on 06/22/26 |
| 1-Month | |||||
| %Chg | -36.99% since 05/26/26 | +8.04% since 05/26/26 | -40.96% since 05/26/26 | +11.77% since 05/26/26 | -16.04% since 05/26/26 |
| Low | 28.48 on 06/26/26 | 1,201.86 on 06/03/26 | 80.00 on 06/25/26 | 307.69 on 05/27/26 | 710.00 on 06/26/26 |
| High | 52.40 on 05/28/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 916.51 on 06/11/26 |
| 3-Month | |||||
| %Chg | +22.84% since 03/26/26 | +14.99% since 03/26/26 | +28.21% since 03/26/26 | +26.62% since 03/26/26 | -19.60% since 03/26/26 |
| Low | 21.68 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 710.00 on 06/26/26 |
| High | 52.40 on 05/28/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 940.20 on 04/09/26 |
| 6-Month | |||||
| %Chg | +7.22% since 12/26/25 | +1.17% since 12/26/25 | +19.66% since 12/26/25 | +3.10% since 12/26/25 | +25.33% since 12/26/25 |
| Low | 21.68 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 569.96 on 12/29/25 |
| High | 52.40 on 05/28/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,568,737 | 74,535,400 | 46,699,420 | 47,826,224 | 32,571,884 |
| Shares Outstanding, K | 53,504 | 55,934 | 578,751 | 139,659 | 44,454 |
| Annual Sales | 166,420,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -104,810,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 35,250,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 2,188,850,000 |
| Last Quarter Net Income | -43,980,000 | 535,000,000 | -45,020,000 | 233,800,000 | 160,790,000 |
| 60-Month Beta | N/A | 0.91 | 2.49 | 1.03 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/04/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 06/23/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.83 | 0.00 | 59.88 | 54.14 |