Voyager Technologies Inc Cl A (VOYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG | TDG | RKLB | HEI | AXON |
| Company | Voyager Technologies Inc Cl A | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.25 | 1,340.64 | 101.20 | 358.60 | 580.52 |
| High | 36.15 | 1,345.10 | 107.60 | 364.10 | 610.99 |
| Low | 32.25 | 1,321.90 | 97.62 | 355.65 | 560.62 |
| Latest | 35.12 | 1,325.59 | 106.61 | 362.60 | 604.35 |
| Change | +2.87 | -6.45 | +4.96 | +6.54 | +43.74 |
| % Change | +8.90% | -0.48% | +4.88% | +1.84% | +7.80% |
| Volume | 1,367,936 | 127,721 | 13,271,150 | 155,855 | 883,194 |
| 20-Day Average Volume | 2,878,358 | 392,932 | 29,497,393 | 529,984 | 1,154,015 |
| Previous Close | 32.25 | 1,332.04 | 101.65 | 356.19 | 560.61 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.77 | 1,282.29 | 103.52 | 336.98 | 467.60 |
| 20-Day Raw Stochastic | 32.01% | 77.27% | 62.69% | 98.63% | 98.01% |
| 20-Day Relative Strength | 48.77 | 59.01 | 51.16 | 68.71 | 72.63 |
| Weighted Alpha | -7.71 | -8.02 | +106.95 | +18.84 | -23.43 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.19% since 06/24/26 | +0.21% since 06/24/26 | +24.96% since 06/24/26 | +8.39% since 06/24/26 | +32.82% since 06/24/26 |
| Low | 28.48 on 06/26/26 | 1,309.08 on 06/30/26 | 80.00 on 06/25/26 | 333.65 on 06/25/26 | 440.00 on 06/26/26 |
| High | 36.15 on 07/01/26 | 1,361.77 on 06/25/26 | 107.60 on 07/01/26 | 364.10 on 07/01/26 | 610.78 on 07/01/26 |
| 1-Month | |||||
| %Chg | -25.72% since 06/01/26 | +7.03% since 06/01/26 | -12.80% since 06/01/26 | +9.05% since 06/01/26 | +27.21% since 06/01/26 |
| Low | 28.48 on 06/26/26 | 1,201.86 on 06/03/26 | 80.00 on 06/25/26 | 315.00 on 06/09/26 | 402.00 on 06/18/26 |
| High | 51.95 on 06/02/26 | 1,361.77 on 06/25/26 | 128.40 on 06/02/26 | 364.10 on 07/01/26 | 610.78 on 07/01/26 |
| 3-Month | |||||
| %Chg | +48.46% since 04/01/26 | +12.97% since 04/01/26 | +62.89% since 04/01/26 | +31.92% since 04/01/26 | +43.22% since 04/01/26 |
| Low | 22.70 on 04/02/26 | 1,128.21 on 04/29/26 | 61.86 on 04/02/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 52.40 on 05/28/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 364.10 on 07/01/26 | 610.78 on 07/01/26 |
| 6-Month | |||||
| %Chg | +34.95% since 12/31/25 | -0.33% since 12/31/25 | +52.99% since 12/31/25 | +12.31% since 12/31/25 | +6.81% since 12/31/25 |
| Low | 21.68 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 52.40 on 05/28/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 364.10 on 07/01/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,725,504 | 74,506,312 | 58,830,040 | 49,745,140 | 45,186,280 |
| Shares Outstanding, K | 53,504 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 166,420,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | -104,810,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 35,250,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | -43,980,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | N/A | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/04/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.85 | 0.00 | 62.58 | 357.06 |