Voyager Technologies Inc Cl A (VOYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG | TDG | AXON | HEI | ESLT |
| Company | Voyager Technologies Inc Cl A | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.77 | 1,307.68 | 566.93 | 316.96 | 911.35 |
| High | 30.10 | 1,310.43 | 580.21 | 319.61 | 912.23 |
| Low | 27.60 | 1,279.67 | 557.36 | 303.44 | 865.66 |
| Latest | 27.92 | 1,294.96 | 570.49 | 307.36 | 888.10 |
| Change | -1.14 | -20.16 | +0.68 | -12.69 | +3.10 |
| % Change | -3.92% | -1.53% | +0.12% | -3.97% | +0.35% |
| Volume | 1,393,400 | 214,100 | 738,800 | 759,300 | 427,700 |
| 20-Day Average Volume | 1,105,110 | 348,470 | 1,317,460 | 796,465 | 181,100 |
| Previous Close | 29.06 | 1,315.12 | 569.81 | 320.05 | 885.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 1,305.55 | 475.09 | 330.64 | 739.43 |
| 20-Day Raw Stochastic | 63.79% | 47.16% | 90.68% | 17.67% | 90.89% |
| 20-Day Relative Strength | 48.91 | 44.09 | 58.62 | 39.69 | 78.71 |
| Weighted Alpha | -42.61 | -6.17 | -7.34 | +10.47 | +176.35 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 32% Sell | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 02/26/26 | -1.47% since 02/26/26 | +3.69% since 02/26/26 | -1.80% since 02/26/26 | +16.05% since 02/26/26 |
| Low | 25.71 on 03/02/26 | 1,279.67 on 03/05/26 | 523.83 on 02/27/26 | 303.44 on 03/05/26 | 758.05 on 02/27/26 |
| High | 30.10 on 03/05/26 | 1,334.22 on 03/03/26 | 588.38 on 03/03/26 | 335.41 on 03/02/26 | 912.23 on 03/05/26 |
| 1-Month | |||||
| %Chg | +15.52% since 02/05/26 | +2.51% since 02/05/26 | +42.75% since 02/05/26 | -4.64% since 02/05/26 | +31.73% since 02/05/26 |
| Low | 24.32 on 02/12/26 | 1,263.23 on 02/25/26 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 647.25 on 02/06/26 |
| High | 30.10 on 03/05/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 912.23 on 03/05/26 |
| 3-Month | |||||
| %Chg | +17.56% since 12/05/25 | -3.85% since 12/05/25 | +3.55% since 12/05/25 | -1.55% since 12/05/25 | +83.26% since 12/05/25 |
| Low | 22.23 on 12/08/25 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 481.30 on 12/08/25 |
| High | 38.84 on 01/23/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 912.23 on 03/05/26 |
| 6-Month | |||||
| %Chg | -5.10% since 09/05/25 | +1.88% since 09/05/25 | -21.68% since 09/05/25 | -4.43% since 09/05/25 | +84.24% since 09/05/25 |
| Low | 17.41 on 11/20/25 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 453.00 on 12/01/25 |
| High | 39.19 on 10/15/25 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 912.23 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,563,108 | 74,270,072 | 45,811,584 | 44,601,204 | 39,341,784 |
| Shares Outstanding, K | 53,789 | 56,474 | 80,398 | 139,357 | 44,454 |
| Annual Sales | 144,180,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 6,827,870,000 |
| Annual Net Income | -62,070,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | 321,140,000 |
| Last Quarter Sales | 39,590,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 1,921,610,000 |
| Last Quarter Net Income | -16,270,000 | 445,000,000 | 2,750,000 | 190,190,000 | 133,400,000 |
| 60-Month Beta | N/A | 0.93 | 1.46 | 1.01 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/03/25 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 03/09/26 | 05/05/26 | 05/06/26 | 05/26/26 | 03/17/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.95 | 590.91 | 64.57 | 69.69 |