Voyager Digital Ltd (VOYG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG.TO | MHUB.VN | DDD.VN | ||
| Company | Voyager Digital Ltd | Minehub Technologies Inc | Metavista3D Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.3350 | 0.660 | 0.540 | ||
| High | 0.4700 | 0.700 | 0.540 | ||
| Low | 0.3200 | 0.630 | 0.540 | ||
| Latest | 0.3350 | 0.630 | 0.540 | ||
| Change | unch | -0.010 | +0.080 | ||
| % Change | unch | -1.56% | +17.39% | ||
| Volume | 6,683,177 | 56,244 | 1,000 | ||
| 20-Day Average Volume | 2,697,890 | 138,627 | 6,119 | ||
| Previous Close | 0.3350 | 0.640 | 0.460 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3590 | 0.730 | 0.650 | ||
| 20-Day Raw Stochastic | 0.57% | 27.66% | 29.03% | ||
| 20-Day Relative Strength | 27.14 | 41.40 | 39.23 | ||
| Weighted Alpha | -97.06 | -12.75 | -82.97 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.24% since 06/27/22 | -4.55% since 03/25/26 | -1.82% since 03/18/26 | ||
| Low | 0.3200 on 07/05/22 | 0.620 on 03/27/26 | 0.460 on 03/31/26 | ||
| High | 0.7500 on 06/29/22 | 0.700 on 04/01/26 | 0.680 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -89.05% since 06/03/22 | -30.00% since 02/27/26 | -23.94% since 02/25/26 | ||
| Low | 0.3200 on 07/05/22 | 0.500 on 03/23/26 | 0.450 on 03/17/26 | ||
| High | 3.2300 on 06/06/22 | 0.970 on 03/05/26 | 0.730 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -95.32% since 04/05/22 | -20.25% since 12/31/25 | -33.33% since 12/31/25 | ||
| Low | 0.3200 on 07/05/22 | 0.500 on 03/23/26 | 0.450 on 03/17/26 | ||
| High | 6.9600 on 04/06/22 | 1.000 on 02/27/26 | 1.380 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -97.49% since 01/05/22 | +3.28% since 10/01/25 | -68.79% since 10/01/25 | ||
| Low | 0.3200 on 07/05/22 | 0.500 on 03/23/26 | 0.450 on 03/17/26 | ||
| High | 14.4200 on 01/12/22 | 1.250 on 10/23/25 | 1.870 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,965 | 66,308 | 52,352 | ||
| Shares Outstanding, K | 190,942 | 103,606 | 113,808 | ||
| Annual Sales | 175,056,000 | 2,019,913 | 0 | ||
| Annual Net Income | -51,488,000 | -6,240,755 | -22,888,541 | ||
| Last Quarter Sales | 102,743,000 | 359,105 | 1,809,508 | ||
| Last Quarter Net Income | -61,440,000 | -1,126,978 | -4,962,210 | ||
| 60-Month Beta | 4.02 | 2.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | -0.01 on 12/19/25 | -0.04 on 11/29/25 | ||
| Latest Earnings Date | 07/03/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||