Voyager Digital Ltd (VOYG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG.TO | ONE.VN | NCI.VN | ||
| Company | Voyager Digital Ltd | 01 Quantum Inc | Ntg Clarity Networks Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.3350 | 0.620 | 1.270 | ||
| High | 0.4700 | 0.680 | 1.270 | ||
| Low | 0.3200 | 0.610 | 1.200 | ||
| Latest | 0.3350 | 0.660 | 1.210 | ||
| Change | unch | +0.010 | -0.035 | ||
| % Change | unch | +1.54% | -2.81% | ||
| Volume | 6,683,177 | 287,502 | 70,598 | ||
| 20-Day Average Volume | 2,697,890 | 216,296 | 94,738 | ||
| Previous Close | 0.3350 | 0.650 | 1.245 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3590 | 0.681 | 1.307 | ||
| 20-Day Raw Stochastic | 0.57% | 26.09% | 3.23% | ||
| 20-Day Relative Strength | 27.14 | 49.93 | 40.19 | ||
| Weighted Alpha | -97.06 | +25.11 | -35.51 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.24% since 06/27/22 | +1.54% since 01/13/26 | -4.72% since 01/13/26 | ||
| Low | 0.3200 on 07/05/22 | 0.600 on 01/15/26 | 1.200 on 01/20/26 | ||
| High | 0.7500 on 06/29/22 | 0.680 on 01/20/26 | 1.290 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -89.05% since 06/03/22 | +6.45% since 12/19/25 | -4.72% since 12/19/25 | ||
| Low | 0.3200 on 07/05/22 | 0.600 on 01/15/26 | 1.200 on 01/20/26 | ||
| High | 3.2300 on 06/06/22 | 0.830 on 01/05/26 | 1.510 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -95.32% since 04/05/22 | -26.67% since 10/20/25 | -32.78% since 10/20/25 | ||
| Low | 0.3200 on 07/05/22 | 0.500 on 12/09/25 | 0.900 on 11/13/25 | ||
| High | 6.9600 on 04/06/22 | 1.390 on 10/31/25 | 1.930 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -97.49% since 01/05/22 | +40.43% since 07/18/25 | -45.98% since 07/18/25 | ||
| Low | 0.3200 on 07/05/22 | 0.370 on 08/20/25 | 0.900 on 11/13/25 | ||
| High | 14.4200 on 01/12/22 | 1.390 on 10/31/25 | 2.260 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,965 | 69,688 | 58,956 | ||
| Shares Outstanding, K | 190,942 | 107,212 | 46,733 | ||
| Annual Sales | 175,056,000 | 412,948 | 56,126,751 | ||
| Annual Net Income | -51,488,000 | -318,790 | 9,812,130 | ||
| Last Quarter Sales | 102,743,000 | 143,957 | 20,867,138 | ||
| Last Quarter Net Income | -61,440,000 | -351,411 | 1,792,091 | ||
| 60-Month Beta | 4.02 | -6.83 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | 0.00 on 09/18/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 07/03/23 | 01/22/26 | 11/12/25 | ||
| Most Recent Dividend | N/A | 0.028 on 01/11/08 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/11/08 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 8.89 | ||