VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | MFC | SLF | RGA | PRI |
| Company | VOYA Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.87 | 28.56 | 57.00 | 220.67 | 258.82 |
| High | 78.12 | 28.89 | 57.20 | 220.67 | 259.33 |
| Low | 76.87 | 28.32 | 56.45 | 217.59 | 256.23 |
| Last | 77.88 | 28.87 | 56.88 | 218.74 | 258.50 |
| Change | +1.10 | +0.63 | +0.48 | +0.24 | +2.66 |
| % Change | +1.43% | +2.23% | +0.85% | +0.11% | +1.04% |
| Volume | 823,488 | 3,519,283 | 308,147 | 218,107 | 166,623 |
| 20-Day Average Volume | 796,564 | 1,928,569 | 756,382 | 225,115 | 120,926 |
| Previous Close | 76.78 | 28.24 | 56.40 | 218.50 | 255.84 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.99 | 27.60 | 55.17 | 214.90 | 257.80 |
| 20-Day Raw Stochastic | 97.89% | 99.31% | 92.21% | 82.40% | 62.62% |
| 20-Day Relative Strength | 70.37% | 69.05% | 72.45% | 56.86% | 56.42% |
| Weighted Alpha | +16.60 | +53.53 | +17.93 | +45.33 | +30.00 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 09/12/24 | +3.29% since 09/12/24 | +1.59% since 09/12/24 | +3.11% since 09/12/24 | +2.08% since 09/12/24 |
| Low | 74.76 on 09/13/24 | 27.91 on 09/13/24 | 55.81 on 09/13/24 | 212.70 on 09/13/24 | 253.02 on 09/13/24 |
| High | 78.12 on 09/19/24 | 28.89 on 09/19/24 | 57.20 on 09/19/24 | 220.67 on 09/19/24 | 259.54 on 09/18/24 |
| 1-Month | |||||
| %Chg | +14.55% since 08/19/24 | +9.73% since 08/19/24 | +8.24% since 08/19/24 | +4.85% since 08/19/24 | -0.94% since 08/19/24 |
| Low | 66.50 on 08/21/24 | 25.72 on 08/21/24 | 52.19 on 08/20/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 78.12 on 09/19/24 | 28.89 on 09/19/24 | 57.20 on 09/19/24 | 221.53 on 09/03/24 | 265.27 on 08/29/24 |
| 3-Month | |||||
| %Chg | +7.79% since 06/18/24 | +12.99% since 06/18/24 | +17.76% since 06/18/24 | +5.98% since 06/18/24 | +9.72% since 06/18/24 |
| Low | 64.10 on 08/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 231.79 on 07/05/24 |
| High | 78.12 on 09/19/24 | 28.89 on 09/19/24 | 57.20 on 09/19/24 | 227.87 on 08/01/24 | 265.27 on 08/29/24 |
| 6-Month | |||||
| %Chg | +8.03% since 03/19/24 | +19.25% since 03/19/24 | +4.16% since 03/19/24 | +18.78% since 03/19/24 | +3.28% since 03/19/24 |
| Low | 64.10 on 08/05/24 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 78.12 on 09/19/24 | 28.89 on 09/19/24 | 57.20 on 09/19/24 | 227.87 on 08/01/24 | 265.27 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,731,822 | 50,541,324 | 32,698,690 | 14,375,550 | 8,803,708 |
| Shares Outstanding, K | 100,701 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 7,348,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 625,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 2,033,000,000 | 9,257,970,000 | 5,585,470,000 | 4,878,000,000 | 803,380,000 |
| Last Quarter Net Income | 205,000,000 | 798,660,000 | 489,570,000 | 203,000,000 | 1,170,000 |
| 60-Month Beta | 1.03 | 1.08 | 1.00 | 0.91 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 07/30/24 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 5.48 on 08/01/24 | 4.71 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 08/07/24 | 11/11/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.450 on 08/27/24 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.890 on 08/09/24 | 0.900 on 08/21/24 |
| Next Ex-Dividends Date | 08/27/24 | 08/21/24 | 08/28/24 | 08/09/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 10.35 | 11.80 | 9.95 | 14.96 |