VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | MFC | SLF | RGA | PRI |
| Company | VOYA Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.07 | 33.68 | 63.73 | 206.52 | 252.38 |
| High | 68.88 | 34.04 | 64.43 | 210.58 | 257.28 |
| Low | 66.26 | 33.31 | 63.43 | 204.08 | 249.28 |
| Latest | 67.28 | 33.76 | 63.56 | 206.85 | 254.37 |
| Change | -0.77 | +0.36 | +0.03 | +0.47 | +1.60 |
| % Change | -1.13% | +1.08% | +0.05% | +0.23% | +0.63% |
| Volume | 1,173,165 | 2,219,909 | 468,459 | 440,923 | 192,024 |
| 20-Day Average Volume | 1,093,300 | 3,517,745 | 959,480 | 438,950 | 241,735 |
| Previous Close | 68.05 | 33.40 | 63.53 | 206.38 | 252.77 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.32 | 35.68 | 65.63 | 216.70 | 257.08 |
| 20-Day Raw Stochastic | 21.05% | 19.80% | 9.21% | 26.34% | 59.77% |
| 20-Day Relative Strength | 39.91 | 37.87 | 46.56 | 46.16 | 46.17 |
| Weighted Alpha | -3.38 | +11.51 | +12.59 | +9.05 | -10.04 |
| Today's Opinion | 40% Sell | 8% Buy | 64% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 64% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 03/03/26 | -1.63% since 03/03/26 | -1.61% since 03/03/26 | -2.81% since 03/03/26 | -2.59% since 03/03/26 |
| Low | 65.12 on 03/09/26 | 32.58 on 03/09/26 | 62.94 on 03/09/26 | 199.75 on 03/09/26 | 248.75 on 03/09/26 |
| High | 70.74 on 03/05/26 | 34.99 on 03/04/26 | 65.74 on 03/05/26 | 212.47 on 03/04/26 | 265.08 on 03/05/26 |
| 1-Month | |||||
| %Chg | -12.89% since 02/10/26 | -11.76% since 02/10/26 | -2.96% since 02/10/26 | -4.90% since 02/10/26 | -4.00% since 02/10/26 |
| Low | 64.50 on 03/03/26 | 32.58 on 03/09/26 | 62.94 on 03/09/26 | 199.75 on 03/09/26 | 230.09 on 02/12/26 |
| High | 77.71 on 02/11/26 | 38.54 on 02/11/26 | 69.67 on 02/13/26 | 226.71 on 02/23/26 | 267.33 on 02/11/26 |
| 3-Month | |||||
| %Chg | -7.01% since 12/10/25 | -4.87% since 12/10/25 | +8.06% since 12/10/25 | +4.64% since 12/10/25 | -0.05% since 12/10/25 |
| Low | 64.50 on 03/03/26 | 32.58 on 03/09/26 | 58.87 on 12/11/25 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 79.99 on 01/08/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | -11.12% since 09/10/25 | +9.36% since 09/10/25 | +8.32% since 09/10/25 | +7.95% since 09/10/25 | -5.72% since 09/10/25 |
| Low | 64.50 on 03/03/26 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 79.99 on 01/08/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,312,523 | 56,003,484 | 35,187,552 | 13,530,892 | 8,002,696 |
| Shares Outstanding, K | 92,763 | 1,676,751 | 553,873 | 65,563 | 31,660 |
| Annual Sales | 8,189,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 654,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 2,111,000,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | 140,000,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 0.90 | 0.83 | 0.87 | 0.50 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/03/26 | 1.12 on 02/11/26 | 1.96 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.470 on 02/25/26 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | 02/25/26 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 11.15 | 12.19 | 8.46 | 11.22 |