VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | MFC | SLF | RGA | PRI |
| Company | VOYA Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.54 | 35.40 | 57.96 | 192.42 | 252.11 |
| High | 71.78 | 35.51 | 58.65 | 194.49 | 254.38 |
| Low | 70.54 | 35.17 | 57.96 | 191.92 | 250.50 |
| Latest | 70.82 | 35.29 | 58.58 | 192.76 | 253.17 |
| Change | -0.33 | +0.03 | +0.85 | +0.15 | +0.61 |
| % Change | -0.46% | +0.09% | +1.47% | +0.08% | +0.24% |
| Volume | 771,800 | 1,357,100 | 362,100 | 494,700 | 135,400 |
| 20-Day Average Volume | 796,725 | 2,610,615 | 536,595 | 363,840 | 190,395 |
| Previous Close | 71.15 | 35.26 | 57.73 | 192.61 | 252.56 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.38 | 34.45 | 58.66 | 189.04 | 256.45 |
| 20-Day Raw Stochastic | 50.87% | 88.46% | 49.28% | 85.22% | 20.95% |
| 20-Day Relative Strength | 47.48 | 65.25 | 46.04 | 54.15 | 43.06 |
| Weighted Alpha | -7.78 | +15.68 | -5.22 | -9.48 | -13.77 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 11/28/25 | +0.23% since 11/28/25 | -0.91% since 11/28/25 | +1.52% since 11/28/25 | -1.61% since 11/28/25 |
| Low | 69.23 on 12/03/25 | 34.82 on 12/03/25 | 57.22 on 12/02/25 | 188.29 on 12/04/25 | 250.50 on 12/05/25 |
| High | 71.78 on 12/05/25 | 35.62 on 12/01/25 | 59.08 on 12/01/25 | 194.50 on 12/03/25 | 260.44 on 12/01/25 |
| 1-Month | |||||
| %Chg | -0.44% since 11/05/25 | +5.98% since 11/05/25 | -5.01% since 11/05/25 | +2.87% since 11/05/25 | -0.82% since 11/05/25 |
| Low | 67.98 on 11/20/25 | 32.76 on 11/07/25 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | 246.41 on 11/06/25 |
| High | 73.56 on 11/13/25 | 35.62 on 12/01/25 | 60.55 on 11/06/25 | 194.50 on 12/03/25 | 273.24 on 11/20/25 |
| 3-Month | |||||
| %Chg | -7.42% since 09/05/25 | +15.10% since 09/05/25 | +1.53% since 09/05/25 | -0.25% since 09/05/25 | -7.35% since 09/05/25 |
| Low | 67.98 on 11/20/25 | 30.50 on 09/08/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 77.68 on 09/23/25 | 35.62 on 12/01/25 | 62.71 on 10/08/25 | 200.41 on 10/07/25 | 288.03 on 09/23/25 |
| 6-Month | |||||
| %Chg | +7.74% since 06/05/25 | +10.11% since 06/05/25 | -10.19% since 06/05/25 | -4.25% since 06/05/25 | -4.51% since 06/05/25 |
| Low | 65.95 on 06/12/25 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 |
| High | 78.00 on 09/05/25 | 35.62 on 12/01/25 | 66.81 on 06/30/25 | 206.39 on 06/06/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,739,444 | 59,463,196 | 35,711,484 | 12,667,029 | 8,080,174 |
| Shares Outstanding, K | 95,163 | 1,684,987 | 609,619 | 65,714 | 31,916 |
| Annual Sales | 8,050,000,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 667,000,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 2,128,000,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | 192,000,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 0.91 | 0.83 | 0.87 | 0.55 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/04/25 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 11/04/25 | 11/12/25 | 11/05/25 | 10/30/25 | 11/05/25 |
| Most Recent Dividend | 0.470 on 11/26/25 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 11.91 | 11.30 | 8.86 | 11.56 |