VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | MFC | SLF | RGA | PRI |
| Company | VOYA Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.16 | 24.51 | 53.21 | 202.21 | 211.54 |
| High | 74.19 | 24.69 | 53.40 | 205.59 | 219.40 |
| Low | 73.07 | 24.42 | 52.85 | 199.96 | 211.54 |
| Last | 74.29 | 24.44 | 52.87 | 204.54 | 218.51 |
| Change | +1.46 | unch | -0.28 | +3.62 | -4.04 |
| % Change | +2.00% | unch | -0.53% | +1.80% | -1.82% |
| Volume | 305,211 | 645,201 | 153,928 | 177,961 | 164,054 |
| 20-Day Average Volume | 830,786 | 2,844,790 | 568,786 | 404,331 | 307,956 |
| Previous Close | 72.83 | 24.44 | 53.15 | 200.92 | 222.55 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.28 | 23.50 | 51.55 | 189.28 | 218.11 |
| 20-Day Raw Stochastic | 99.05% | 87.93% | 85.50% | 94.24% | 54.58% |
| 20-Day Relative Strength | 62.76% | 59.09% | 53.38% | 69.02% | 42.05% |
| Weighted Alpha | +9.16 | +33.49 | +9.68 | +46.38 | +14.56 |
| Today's Opinion | 8% Buy | 80% Buy | 40% Buy | 100% Buy | 8% Sell |
| Previous Opinion | Hold | 80% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 04/30/24 | +4.76% since 04/30/24 | +3.62% since 04/30/24 | +9.12% since 04/30/24 | +2.84% since 04/30/24 |
| Low | 69.66 on 05/02/24 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 74.19 on 05/07/24 | 24.68 on 05/07/24 | 53.40 on 05/07/24 | 205.59 on 05/07/24 | 222.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.21% since 04/05/24 | +0.16% since 04/05/24 | -0.94% since 04/05/24 | +5.20% since 04/05/24 | -11.67% since 04/05/24 |
| Low | 66.32 on 04/16/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 74.19 on 05/07/24 | 24.82 on 04/09/24 | 53.73 on 04/08/24 | 205.59 on 05/07/24 | 250.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +7.76% since 02/07/24 | +8.19% since 02/07/24 | +0.59% since 02/07/24 | +20.73% since 02/07/24 | -6.48% since 02/07/24 |
| Low | 66.32 on 04/16/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
| High | 74.43 on 03/28/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 205.59 on 05/07/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +8.64% since 11/07/23 | +33.57% since 11/07/23 | +12.17% since 11/07/23 | +31.60% since 11/07/23 | +8.88% since 11/07/23 |
| Low | 63.11 on 02/07/24 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 154.79 on 11/08/23 | 184.76 on 04/18/24 |
| High | 76.03 on 12/14/23 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 205.59 on 05/07/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,380,666 | 43,887,300 | 30,957,802 | 13,217,724 | 7,721,816 |
| Shares Outstanding, K | 101,341 | 1,795,716 | 582,461 | 65,786 | 34,697 |
| Annual Sales | 7,348,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 625,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 2,051,000,000 | 11,073,850,000 | 17,519,500,000 | 6,337,000,000 | 726,340,000 |
| Last Quarter Net Income | 251,000,000 | 1,298,620,000 | 606,910,000 | 210,000,000 | 154,930,000 |
| 60-Month Beta | 1.06 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/30/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.400 on 02/23/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | 05/24/24 | 02/27/24 | 02/27/24 | 05/13/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 9.34 | 11.14 | 9.73 | 13.62 |