Vox Royalty Corp (VOXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOXR | BHP | RIO | WPM | TECK |
| Company | Vox Royalty Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.48 | 92.24 | 103.75 | 127.61 | 66.81 |
| High | 5.64 | 93.62 | 105.05 | 132.99 | 67.95 |
| Low | 5.34 | 90.20 | 102.64 | 125.66 | 65.62 |
| Latest | 5.36 | 90.36 | 102.67 | 125.85 | 65.76 |
| Change | -0.11 | -2.15 | -3.07 | -2.39 | -1.23 |
| % Change | -2.01% | -2.32% | -2.90% | -1.86% | -1.84% |
| Volume | 427,300 | 3,286,600 | 2,900,600 | 3,060,400 | 3,709,200 |
| 20-Day Average Volume | 444,975 | 2,822,845 | 2,651,465 | 2,025,660 | 3,188,020 |
| Previous Close | 5.47 | 92.51 | 105.74 | 128.24 | 66.99 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 87.80 | 104.90 | 123.57 | 64.77 |
| 20-Day Raw Stochastic | 44.30% | 71.35% | 30.78% | 70.36% | 54.02% |
| 20-Day Relative Strength | 47.35 | 57.23 | 49.52 | 49.02 | 55.22 |
| Weighted Alpha | +41.87 | +97.73 | +78.26 | +29.64 | +79.82 |
| Today's Opinion | 8% Buy | 100% Buy | 64% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.53% since 06/10/26 | +8.93% since 06/10/26 | +3.64% since 06/10/26 | +17.05% since 06/10/26 | +9.76% since 06/10/26 |
| Low | 4.71 on 06/11/26 | 84.84 on 06/11/26 | 100.50 on 06/11/26 | 106.93 on 06/11/26 | 60.85 on 06/11/26 |
| High | 5.72 on 06/15/26 | 93.83 on 06/16/26 | 107.40 on 06/15/26 | 132.99 on 06/17/26 | 68.46 on 06/15/26 |
| 1-Month | |||||
| %Chg | -13.69% since 05/15/26 | +7.06% since 05/15/26 | -0.98% since 05/15/26 | -3.50% since 05/15/26 | +7.19% since 05/15/26 |
| Low | 4.66 on 06/10/26 | 80.98 on 05/19/26 | 98.43 on 06/09/26 | 106.82 on 06/10/26 | 58.50 on 05/19/26 |
| High | 6.50 on 05/18/26 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -9.76% since 03/17/26 | +28.21% since 03/17/26 | +14.33% since 03/17/26 | -8.27% since 03/17/26 | +31.63% since 03/17/26 |
| Low | 4.64 on 03/27/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 6.70 on 05/14/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +8.06% since 12/17/25 | +53.02% since 12/17/25 | +33.01% since 12/17/25 | +9.36% since 12/17/25 | +48.61% since 12/17/25 |
| Low | 4.44 on 01/07/26 | 58.84 on 12/19/25 | 77.17 on 12/18/25 | 106.82 on 06/10/26 | 44.44 on 12/18/25 |
| High | 6.70 on 05/14/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,894 | 234,790,016 | 132,708,560 | 58,238,144 | 32,297,888 |
| Shares Outstanding, K | 68,902 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 16,620,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 5,890,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 16,040,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 24,480,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.42 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/12/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.015 on 03/31/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 59.33 | 0.00 | 0.00 | 33.05 | 21.69 |