Virgin Orbit Hldgs Inc (VORB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VORB | GE | RTX | BA | LMT |
| Company | Virgin Orbit Hldgs Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1100 | 286.65 | 187.75 | 227.05 | 575.88 |
| High | 0.1100 | 287.80 | 188.74 | 232.60 | 576.07 |
| Low | 0.0701 | 268.91 | 180.04 | 221.22 | 550.38 |
| Latest | 0.0769 | 272.95 | 180.35 | 230.00 | 551.71 |
| Change | -0.0411 | -13.78 | -6.82 | +10.84 | -20.24 |
| % Change | -34.83% | -4.81% | -3.64% | +4.95% | -3.54% |
| Volume | 47,079,500 | 8,282,266 | 4,393,737 | 10,516,021 | 1,036,862 |
| 20-Day Average Volume | 40,295,242 | 6,002,981 | 4,189,833 | 6,282,843 | 1,157,970 |
| Previous Close | 0.1180 | 286.73 | 187.17 | 219.16 | 571.95 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4111 | 295.58 | 195.59 | 212.70 | 609.57 |
| 20-Day Raw Stochastic | 0.69% | 7.51% | 2.90% | 97.95% | 0.61% |
| 20-Day Relative Strength | 26.68 | 39.05 | 34.37 | 58.78 | 32.45 |
| Weighted Alpha | -90.79 | +19.03 | +32.45 | +25.25 | +15.32 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.39% since 04/04/23 | -13.11% since 04/15/26 | -8.88% since 04/15/26 | +3.46% since 04/15/26 | -9.38% since 04/15/26 |
| Low | 0.0701 on 04/12/23 | 268.99 on 04/22/26 | 180.04 on 04/22/26 | 215.40 on 04/16/26 | 553.24 on 04/22/26 |
| High | 0.2625 on 04/06/23 | 314.00 on 04/17/26 | 199.94 on 04/17/26 | 232.60 on 04/22/26 | 613.00 on 04/16/26 |
| 1-Month | |||||
| %Chg | -92.94% since 03/10/23 | -4.89% since 03/20/26 | -8.77% since 03/20/26 | +18.74% since 03/20/26 | -11.74% since 03/20/26 |
| Low | 0.0701 on 04/12/23 | 268.99 on 04/22/26 | 180.04 on 04/22/26 | 187.72 on 03/30/26 | 553.24 on 04/22/26 |
| High | 1.1900 on 03/14/23 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 232.60 on 04/22/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | -95.34% since 01/12/23 | -7.54% since 01/22/26 | -7.93% since 01/22/26 | -7.85% since 01/22/26 | -6.76% since 01/22/26 |
| Low | 0.0701 on 04/12/23 | 268.99 on 04/22/26 | 180.04 on 04/22/26 | 187.72 on 03/30/26 | 553.24 on 04/22/26 |
| High | 1.9500 on 01/18/23 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -97.02% since 10/12/22 | -8.44% since 10/22/25 | +1.57% since 10/22/25 | +6.97% since 10/22/25 | +13.67% since 10/22/25 |
| Low | 0.0701 on 04/12/23 | 268.99 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 3.7694 on 11/08/22 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,916 | 300,726,432 | 251,925,952 | 172,116,640 | 131,812,752 |
| Shares Outstanding, K | 337,014 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 7,390,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -157,290,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 30,907,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -43,643,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.44 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/07/22 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/10/23 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.59 | 31.18 | 0.00 | 20.08 |