Virgin Orbit Hldgs Inc (VORB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VORB | GE | RTX | BA | LMT |
| Company | Virgin Orbit Hldgs Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1100 | 376.39 | 222.53 | 234.06 | 581.11 |
| High | 0.1100 | 377.81 | 224.31 | 235.60 | 588.39 |
| Low | 0.0701 | 368.44 | 220.50 | 230.86 | 577.00 |
| Last | 0.0769 | 370.08 | 223.03 | 234.42 | 587.95 |
| Change | -0.0411 | -4.47 | -0.22 | +2.23 | +5.10 |
| Percent Change | -34.83% | -1.19% | -0.10% | +0.96% | +0.88% |
| Volume | 47,079,500 | 2,527,600 | 4,975,500 | 4,107,400 | 749,500 |
| 20-Day Average Volume | 40,295,242 | 3,906,550 | 5,338,710 | 6,364,810 | 1,225,015 |
| Previous | 0.1180 | 374.55 | 223.25 | 232.19 | 582.85 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4111 | 357.55 | 208.18 | 219.12 | 553.30 |
| 20-Day Raw Stochastic | 0.69% | 64.14% | 92.65% | 82.07% | 94.54% |
| 20-Day Relative Strength | 26.68 | 57.51 | 71.91 | 57.24 | 62.77 |
| Weighted Alpha | -90.79 | +37.74 | +46.39 | +6.18 | +32.55 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.39% since 04/04/23 | +2.78% since 07/31/26 | +3.63% since 07/31/26 | +8.46% since 07/31/26 | +0.89% since 07/31/26 |
| Low | 0.0701 on 04/12/23 | 360.96 on 08/03/26 | 214.42 on 08/03/26 | 219.21 on 08/03/26 | 577.00 on 08/07/26 |
| High | 0.2625 on 04/06/23 | 388.84 on 08/06/26 | 225.65 on 08/06/26 | 241.09 on 08/05/26 | 593.69 on 08/05/26 |
| 1-Month | |||||
| %Chg | -92.94% since 03/10/23 | +0.84% since 07/07/26 | +11.04% since 07/07/26 | +1.18% since 07/07/26 | +9.82% since 07/07/26 |
| Low | 0.0701 on 04/12/23 | 336.53 on 07/16/26 | 190.02 on 07/21/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 1.1900 on 03/14/23 | 388.84 on 08/06/26 | 225.65 on 08/06/26 | 241.09 on 08/05/26 | 593.77 on 07/28/26 |
| 3-Month | |||||
| %Chg | -95.34% since 01/12/23 | +22.29% since 05/07/26 | +26.16% since 05/07/26 | +1.47% since 05/07/26 | +14.74% since 05/07/26 |
| Low | 0.0701 on 04/12/23 | 281.31 on 05/15/26 | 170.78 on 05/15/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 1.9500 on 01/18/23 | 388.84 on 08/06/26 | 225.65 on 08/06/26 | 244.07 on 05/14/26 | 593.77 on 07/28/26 |
| 6-Month | |||||
| %Chg | -97.02% since 10/12/22 | +15.29% since 02/06/26 | +12.27% since 02/06/26 | -3.54% since 02/06/26 | -5.71% since 02/06/26 |
| Low | 0.0701 on 04/12/23 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 |
| High | 3.7694 on 11/08/22 | 388.84 on 08/06/26 | 225.65 on 08/06/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,916 | 383,981,280 | 300,590,464 | 185,278,544 | 135,693,568 |
| Shares Outstanding, K | 337,014 | 1,037,563 | 1,347,758 | 790,370 | 230,791 |
| Annual Sales, $M | 7,390,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income, $M | -157,290,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Qtr Sales, $M | 30,907,000 | 13,349,000,000 | 24,708,000,000 | 24,560,000,000 | 20,063,000,000 |
| Last Qtr Income, $M | -43,643,000 | 2,370,000,000 | 2,139,000,000 | -444,000,000 | 1,836,000,000 |
| 60-Month Beta | 0.44 | 1.36 | 0.29 | 1.21 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/07/22 | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.76 on 07/28/26 | 7.94 on 07/23/26 |
| Latest Earnings Date | 05/10/23 | 10/20/26 | 10/20/26 | 11/04/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividend Date | N/A | 07/06/26 | 08/14/26 | 02/13/20 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.68 | 32.26 | 0.00 | 20.27 |