Vitro Diagnostics (VODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VODG | PULM | ABP | ||
| Company | Vitro Diagnostics | Pulmatrix Inc | Abpro Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 2.53 | 3.65 | ||
| High | 0.4000 | 2.69 | 3.84 | ||
| Low | 0.3610 | 2.46 | 3.40 | ||
| Latest | 0.3950 | 2.63 | 3.50 | ||
| Change | +0.0350 | +0.10 | -0.06 | ||
| % Change | +9.72% | +3.75% | -1.69% | ||
| Volume | 1,000 | 16,900 | 7,100 | ||
| 20-Day Average Volume | 12,045 | 37,380 | 10,655 | ||
| Previous Close | 0.3600 | 2.53 | 3.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3713 | 2.41 | 4.29 | ||
| 20-Day Raw Stochastic | 60.13% | 24.39% | 5.93% | ||
| 20-Day Relative Strength | 48.86 | 38.74 | 34.12 | ||
| Weighted Alpha | -25.72 | -40.85 | -91.16 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 09/22/20 | +11.23% since 01/09/26 | -13.37% since 01/09/26 | ||
| Low | 0.3200 on 09/25/20 | 2.23 on 01/12/26 | 3.40 on 01/16/26 | ||
| High | 0.4000 on 09/29/20 | 2.70 on 01/15/26 | 4.11 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 08/28/20 | -35.98% since 12/16/25 | -29.72% since 12/16/25 | ||
| Low | 0.3000 on 09/11/20 | 2.15 on 12/31/25 | 3.40 on 01/16/26 | ||
| High | 0.4580 on 08/31/20 | 4.29 on 12/17/25 | 5.09 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.28% since 06/29/20 | -43.43% since 10/16/25 | -37.94% since 10/16/25 | ||
| Low | 0.2500 on 07/13/20 | 2.15 on 12/31/25 | 3.40 on 01/16/26 | ||
| High | 0.8500 on 07/15/20 | 5.24 on 10/20/25 | 7.34 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +102.05% since 03/27/20 | -57.04% since 07/16/25 | -46.53% since 07/16/25 | ||
| Low | 0.1810 on 03/31/20 | 2.15 on 12/31/25 | 3.40 on 01/16/26 | ||
| High | 1.0400 on 05/20/20 | 6.49 on 07/17/25 | 13.65 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,527 | 9,581 | 9,507 | ||
| Shares Outstanding, K | 24,120 | 3,650 | 2,716 | ||
| Annual Sales | 1,860,000 | 7,810,000 | 180,000 | ||
| Annual Net Income | -9,870,000 | -9,560,000 | -7,230,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -260,000 | -880,000 | -1,660,000 | ||
| 60-Month Beta | 1.81 | 1.67 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 10/16/25 | -0.63 on 11/14/25 | ||
| Latest Earnings Date | N/A | 03/20/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||