Creatd Inc (VOCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOCL | APP | TT | SLB | COHR |
| Company | Creatd Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0038 | 414.01 | 454.27 | 50.27 | 285.87 |
| High | 0.0055 | 428.74 | 457.37 | 50.80 | 290.50 |
| Low | 0.0036 | 406.10 | 443.00 | 48.67 | 271.68 |
| Latest | 0.0053 | 431.00 | 451.63 | 49.54 | 289.00 |
| Change | -0.0001 | -1.98 | -14.54 | -1.73 | -9.91 |
| % Change | -1.85% | -0.46% | -3.12% | -3.37% | -3.32% |
| Volume | 7,126,100 | 1,605,860 | 360,846 | 7,961,105 | 4,353,419 |
| 20-Day Average Volume | 3,392,850 | 7,653,229 | 1,329,338 | 17,299,795 | 7,072,824 |
| Previous Close | 0.0054 | 432.98 | 466.17 | 51.27 | 298.91 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0064 | 416.01 | 458.25 | 50.85 | 239.69 |
| 20-Day Raw Stochastic | 22.78% | 50.00% | 44.44% | 32.49% | 88.34% |
| 20-Day Relative Strength | 40.50 | 42.99 | 54.32 | 54.13 | 65.96 |
| Weighted Alpha | -95.37 | +26.92 | +27.10 | +35.73 | +404.78 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 01/16/24 | +7.32% since 02/24/26 | -3.35% since 02/24/26 | -4.51% since 02/24/26 | +11.69% since 02/24/26 |
| Low | 0.0036 on 01/23/24 | 391.72 on 02/25/26 | 443.03 on 03/03/26 | 48.70 on 03/03/26 | 241.71 on 02/27/26 |
| High | 0.0062 on 01/22/24 | 447.53 on 02/27/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 1-Month | |||||
| %Chg | -49.04% since 12/22/23 | -8.62% since 02/03/26 | +2.94% since 02/03/26 | -0.50% since 02/03/26 | +24.20% since 02/03/26 |
| Low | 0.0035 on 01/09/24 | 359.00 on 02/13/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 0.0114 on 12/27/23 | 482.00 on 02/10/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 3-Month | |||||
| %Chg | -75.91% since 10/23/23 | -36.27% since 12/03/25 | +9.56% since 12/03/25 | +31.85% since 12/03/25 | +66.50% since 12/03/25 |
| Low | 0.0035 on 01/09/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.41 on 12/04/25 | 167.50 on 01/09/26 |
| High | 0.0254 on 10/24/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 6-Month | |||||
| %Chg | -89.50% since 07/21/23 | -13.41% since 09/03/25 | +9.76% since 09/03/25 | +41.46% since 09/03/25 | +221.75% since 09/03/25 |
| Low | 0.0035 on 01/09/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 90.00 on 09/04/25 |
| High | 0.0550 on 07/24/23 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,475 | 146,034,640 | 103,178,336 | 77,036,352 | 56,040,244 |
| Shares Outstanding, K | 278,333 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 4,800,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -32,290,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 440,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -2,920,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 4.05 | 2.51 | 1.19 | 0.68 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 04/17/24 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.19 | 35.37 | 17.52 | 75.05 |