Creatd Inc (VOCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOCL | VSA | EZGO | ||
| Company | Creatd Inc | Visionsys AI Inc ADR | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0038 | 1.3500 | 1.5157 | ||
| High | 0.0055 | 1.3700 | 1.5461 | ||
| Low | 0.0036 | 1.3100 | 1.5157 | ||
| Latest | 0.0053 | 1.3300 | 1.5461 | ||
| Change | -0.0001 | -0.0400 | -0.0239 | ||
| % Change | -1.85% | -2.92% | -1.52% | ||
| Volume | 7,126,100 | 5,102 | 335 | ||
| 20-Day Average Volume | 3,392,850 | 39,180 | 14,380 | ||
| Previous Close | 0.0054 | 1.3700 | 1.5700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064 | 1.6403 | 1.6163 | ||
| 20-Day Raw Stochastic | 22.78% | 8.21% | 14.29% | ||
| 20-Day Relative Strength | 40.50 | 28.28 | 36.57 | ||
| Weighted Alpha | -95.37 | -72.72 | -67.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 01/16/24 | -11.91% since 02/24/26 | -6.44% since 02/24/26 | ||
| Low | 0.0036 on 01/23/24 | 1.2800 on 03/02/26 | 1.5100 on 03/02/26 | ||
| High | 0.0062 on 01/22/24 | 1.6000 on 02/25/26 | 1.6500 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -49.04% since 12/22/23 | -33.40% since 02/03/26 | -7.58% since 02/03/26 | ||
| Low | 0.0035 on 01/09/24 | 1.2800 on 03/02/26 | 1.4800 on 02/05/26 | ||
| High | 0.0114 on 12/27/23 | 2.0700 on 02/04/26 | 1.7000 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -75.91% since 10/23/23 | -70.57% since 12/03/25 | -24.59% since 12/03/25 | ||
| Low | 0.0035 on 01/09/24 | 1.2800 on 03/02/26 | 1.4800 on 02/05/26 | ||
| High | 0.0254 on 10/24/23 | 5.7000 on 12/11/25 | 2.4000 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -89.50% since 07/21/23 | -98.62% since 09/03/25 | -62.11% since 09/03/25 | ||
| Low | 0.0035 on 01/09/24 | 1.2800 on 03/02/26 | 1.4150 on 11/19/25 | ||
| High | 0.0550 on 07/24/23 | 212.0350 on 09/15/25 | 7.3250 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,475 | 1,523 | 1,389 | ||
| Shares Outstanding, K | 278,333 | 1,112 | 885 | ||
| Annual Sales | 4,800,000 | 160,410,000 | 20,490,000 | ||
| Annual Net Income | -32,290,000 | -80,360,000 | -8,690,000 | ||
| Last Quarter Sales | 440,000 | 75,160,000 | N/A | ||
| Last Quarter Net Income | -2,920,000 | 1,040,000 | N/A | ||
| 60-Month Beta | 4.05 | 0.19 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/23 | N/A on 08/29/23 | N/A | ||
| Latest Earnings Date | 04/17/24 | N/A | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||