Voc Energy Trust (VOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOC | EOG | FANG | LNG | EQT |
| Company | Voc Energy Trust | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.77 | 104.31 | 147.75 | 189.94 | 54.00 |
| High | 2.81 | 105.08 | 149.42 | 192.70 | 54.73 |
| Low | 2.72 | 104.03 | 147.42 | 189.31 | 53.83 |
| Latest | 2.78 | 104.64 | 148.57 | 192.60 | 54.54 |
| Change | -0.01 | +1.14 | +2.26 | +3.29 | +0.61 |
| % Change | -0.36% | +1.10% | +1.54% | +1.74% | +1.13% |
| Volume | 49,900 | 3,053,000 | 1,398,200 | 1,944,500 | 7,115,200 |
| 20-Day Average Volume | 60,075 | 3,886,010 | 1,805,265 | 2,105,155 | 8,244,660 |
| Previous Close | 2.79 | 103.50 | 146.31 | 189.31 | 53.93 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 107.00 | 153.45 | 195.84 | 56.40 |
| 20-Day Raw Stochastic | 22.23% | 24.08% | 19.20% | 25.40% | 19.01% |
| 20-Day Relative Strength | 44.88 | 45.03 | 48.57 | 35.75 | 45.53 |
| Weighted Alpha | -36.79 | -18.12 | -6.18 | -18.23 | +11.72 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 56% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 12/19/25 | +2.66% since 12/19/25 | +0.30% since 12/19/25 | +1.50% since 12/19/25 | +1.24% since 12/19/25 |
| Low | 2.68 on 12/24/25 | 102.81 on 12/22/25 | 144.80 on 12/26/25 | 188.13 on 12/26/25 | 53.13 on 12/22/25 |
| High | 2.85 on 12/24/25 | 105.08 on 12/29/25 | 153.19 on 12/22/25 | 192.70 on 12/29/25 | 54.74 on 12/23/25 |
| 1-Month | |||||
| %Chg | -1.42% since 11/28/25 | -2.98% since 11/28/25 | -2.63% since 11/28/25 | -7.61% since 11/28/25 | -10.38% since 11/28/25 |
| Low | 2.68 on 12/24/25 | 101.59 on 12/19/25 | 144.80 on 12/26/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 3.13 on 12/04/25 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -4.79% since 09/29/25 | -7.68% since 09/29/25 | +3.48% since 09/29/25 | -18.20% since 09/29/25 | +0.15% since 09/29/25 |
| Low | 2.67 on 11/21/25 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 50.91 on 10/29/25 |
| High | 3.33 on 10/23/25 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 238.31 on 10/09/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +0.72% since 06/27/25 | -13.38% since 06/27/25 | +6.30% since 06/27/25 | -19.75% since 06/27/25 | -6.47% since 06/27/25 |
| Low | 2.60 on 08/19/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 3.48 on 07/29/25 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,430 | 56,158,896 | 41,902,448 | 40,746,136 | 33,655,936 |
| Shares Outstanding, K | 17,000 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 13,620,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 12,410,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 2,160,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 1,870,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.32 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/10/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 03/19/26 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 0.110 on 10/30/25 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 10/30/25 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 9.76 | 10.55 | 10.60 | 18.98 |