Vantiv Inc (VNTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTV | V | MA | PYPL | FISV |
| Company | Vantiv Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 76.02 | 322.40 | 484.00 | 41.89 | 55.10 |
| High | 77.92 | 325.98 | 494.00 | 42.39 | 55.52 |
| Low | 75.76 | 320.97 | 484.00 | 41.08 | 53.47 |
| Latest | 77.60 | 323.57 | 491.08 | 41.29 | 54.43 |
| Change | +1.94 | +3.39 | +9.32 | -1.46 | -1.80 |
| % Change | +2.56% | +1.06% | +1.93% | -3.42% | -3.21% |
| Volume | 12,159,000 | 7,173,013 | 4,159,683 | 23,144,791 | 7,116,710 |
| 20-Day Average Volume | 3,483,305 | 8,165,259 | 3,660,888 | 15,054,545 | 7,045,541 |
| Previous Close | 75.66 | 320.18 | 481.76 | 42.75 | 56.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 324.63 | 493.13 | 44.26 | 55.64 |
| 20-Day Raw Stochastic | 88.03% | 55.67% | 54.90% | 4.06% | 32.66% |
| 20-Day Relative Strength | 61.77 | 51.97 | 47.19 | 33.28 | 43.72 |
| Weighted Alpha | +27.50 | -10.35 | -17.32 | -43.56 | -48.90 |
| Today's Opinion | N/A | 32% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 32% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/05/18 | -0.85% since 05/29/26 | -0.59% since 05/29/26 | -7.73% since 05/29/26 | -3.77% since 05/29/26 |
| Low | 74.85 on 01/11/18 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 41.08 on 06/05/26 | 53.00 on 06/03/26 |
| High | 78.25 on 01/09/18 | 327.86 on 06/01/26 | 497.13 on 06/01/26 | 45.99 on 06/01/26 | 59.08 on 06/01/26 |
| 1-Month | |||||
| %Chg | +3.76% since 12/12/17 | +0.48% since 05/05/26 | -1.21% since 05/05/26 | -11.19% since 05/05/26 | -4.98% since 05/05/26 |
| Low | 72.82 on 01/02/18 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 41.08 on 06/05/26 | 52.17 on 05/13/26 |
| High | 78.25 on 01/09/18 | 335.17 on 05/19/26 | 512.90 on 05/19/26 | 47.46 on 05/06/26 | 59.08 on 06/01/26 |
| 3-Month | |||||
| %Chg | +10.29% since 10/12/17 | +1.18% since 03/05/26 | -6.40% since 03/05/26 | -13.33% since 03/05/26 | -14.77% since 03/05/26 |
| Low | 67.71 on 10/27/17 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 41.08 on 06/05/26 | 52.17 on 05/13/26 |
| High | 78.25 on 01/09/18 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +23.17% since 07/12/17 | -2.32% since 12/05/25 | -9.98% since 12/05/25 | -33.70% since 12/05/25 | -17.88% since 12/05/25 |
| Low | 61.61 on 07/17/17 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 78.25 on 01/09/18 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 62.82 on 12/15/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,794,175 | 574,327,680 | 425,675,456 | 37,709,988 | 29,984,876 |
| Shares Outstanding, K | 177,760 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 3,578,990,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 213,210,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,033,770,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 92,120,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 0.58 | 0.77 | 0.74 | 1.34 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/26/17 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 02/07/18 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 25.11 | 26.36 | 8.02 | 6.64 |