Venator Materials Plc (VNTRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTRF | LIN | SHW | ECL | PPG |
| Company | Venator Materials Plc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.0100 | 498.27 | 356.50 | 305.57 | 121.75 |
| High | 25.0100 | 509.53 | 363.06 | 308.36 | 123.48 |
| Low | 25.0100 | 498.27 | 353.55 | 303.75 | 120.37 |
| Latest | 25.0100 | 508.08 | 362.59 | 308.35 | 123.27 |
| Change | +0.0100 | +9.57 | +2.09 | +1.59 | -0.21 |
| % Change | +0.04% | +1.92% | +0.58% | +0.52% | -0.17% |
| Volume | 100 | 3,239,500 | 1,936,000 | 1,832,600 | 1,892,400 |
| 20-Day Average Volume | 165 | 2,961,710 | 1,842,345 | 1,403,290 | 2,103,745 |
| Previous Close | 25.0000 | 498.51 | 360.50 | 306.76 | 123.48 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.1850 | 478.57 | 362.88 | 297.60 | 125.41 |
| 20-Day Raw Stochastic | 10.00% | 96.14% | 43.19% | 96.92% | 45.38% |
| 20-Day Relative Strength | 40.05 | 71.37 | 55.00 | 70.03 | 57.65 |
| Weighted Alpha | N/A | +14.74 | +3.37 | +21.05 | +15.81 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.75% since 12/31/25 | +2.33% since 02/20/26 | +0.54% since 02/20/26 | +1.38% since 02/20/26 | -2.58% since 02/20/26 |
| Low | 25.0000 on 02/04/26 | 492.77 on 02/23/26 | 353.55 on 02/27/26 | 300.13 on 02/23/26 | 120.37 on 02/27/26 |
| High | 45.5000 on 01/27/26 | 510.65 on 02/26/26 | 368.82 on 02/24/26 | 309.27 on 02/24/26 | 127.16 on 02/23/26 |
| 1-Month | |||||
| %Chg | -28.54% since 01/20/26 | +12.15% since 01/27/26 | +4.77% since 01/27/26 | +8.54% since 01/27/26 | +11.78% since 01/27/26 |
| Low | 25.0000 on 02/04/26 | 444.02 on 02/09/26 | 342.00 on 01/29/26 | 278.38 on 01/29/26 | 112.07 on 01/28/26 |
| High | 45.5000 on 01/27/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 3-Month | |||||
| %Chg | +25.05% since 11/05/25 | +24.56% since 11/26/25 | +5.59% since 11/26/25 | +12.13% since 11/26/25 | +23.41% since 11/26/25 |
| Low | 25.0000 on 02/04/26 | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 |
| High | 45.5000 on 01/27/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | -90.00% since 08/22/25 | +5.26% since 08/27/25 | -1.31% since 08/27/25 | +9.98% since 08/27/25 | +9.93% since 08/27/25 |
| Low | 0.0100 on 09/02/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 175.0000 on 09/22/25 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 235,441,216 | 89,840,728 | 86,945,136 | 27,550,228 |
| Shares Outstanding, K | 0 | 463,394 | 247,775 | 281,969 | 223,495 |
| Annual Sales | 2,173,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -188,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 438,000,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | -170,000,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | -27,821.47 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 07/04/24 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.800 on 03/02/26 | 0.730 on 12/16/25 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 03/02/26 | 03/17/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.89 | 31.67 | 40.90 | 16.26 |