Venator Materials Plc (VNTRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTRF | FEAM | SNES | ||
| Company | Venator Materials Plc | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 25.0100 | 2.09 | 2.26 | ||
| High | 25.0100 | 2.09 | 2.29 | ||
| Low | 25.0100 | 1.92 | 2.21 | ||
| Latest | 25.0100 | 2.00 | 2.25 | ||
| Change | +0.0100 | -0.10 | -0.03 | ||
| % Change | +0.04% | -4.76% | -1.32% | ||
| Volume | 100 | 168,000 | 5,100 | ||
| 20-Day Average Volume | 165 | 554,010 | 71,550 | ||
| Previous Close | 25.0000 | 2.10 | 2.28 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.1850 | 2.08 | 2.05 | ||
| 20-Day Raw Stochastic | 10.00% | 31.19% | 69.35% | ||
| 20-Day Relative Strength | 40.05 | 38.51 | 52.49 | ||
| Weighted Alpha | N/A | -50.21 | -26.77 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.75% since 12/31/25 | +16.28% since 02/20/26 | -5.06% since 02/20/26 | ||
| Low | 25.0000 on 02/04/26 | 1.68 on 02/23/26 | 2.08 on 02/23/26 | ||
| High | 45.5000 on 01/27/26 | 2.16 on 02/25/26 | 2.40 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -28.54% since 01/20/26 | -37.11% since 01/27/26 | +17.19% since 01/27/26 | ||
| Low | 25.0000 on 02/04/26 | 1.66 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 45.5000 on 01/27/26 | 2.75 on 01/30/26 | 2.53 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +25.05% since 11/05/25 | -48.85% since 11/26/25 | -19.93% since 11/26/25 | ||
| Low | 25.0000 on 02/04/26 | 1.66 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 45.5000 on 01/27/26 | 4.33 on 01/20/26 | 3.03 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -90.00% since 08/22/25 | -41.52% since 08/27/25 | -52.43% since 08/27/25 | ||
| Low | 0.0100 on 09/02/25 | 1.66 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 175.0000 on 09/22/25 | 7.50 on 10/10/25 | 5.35 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 47,024 | 11,752 | ||
| Shares Outstanding, K | 0 | 23,512 | 5,223 | ||
| Annual Sales | 2,173,000,000 | 0 | 1,860,000 | ||
| Annual Net Income | -188,000,000 | -31,560,000 | -6,180,000 | ||
| Last Quarter Sales | 438,000,000 | 0 | 690,000 | ||
| Last Quarter Net Income | -170,000,000 | -10,900,000 | -1,300,000 | ||
| 60-Month Beta | -27,821.47 | 1.62 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/13/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 07/04/24 | 05/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||