Venator Materials Plc
(VNTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTR | LIN | SHW | ECL | PPG |
| Company | Venator Materials Plc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3000 | 448.17 | 362.22 | 288.95 | 126.24 |
| High | 0.3000 | 457.50 | 362.74 | 289.19 | 128.05 |
| Low | 0.2601 | 444.02 | 357.67 | 284.82 | 125.03 |
| Latest | 0.2687 | 456.34 | 360.60 | 288.16 | 127.59 |
| Change | -0.0223 | +8.10 | -1.38 | -2.17 | +1.08 |
| % Change | -7.66% | +1.81% | -0.38% | -0.75% | +0.85% |
| Volume | 504,300 | 3,610,700 | 1,761,500 | 1,965,600 | 1,475,000 |
| 20-Day Average Volume | 182,025 | 2,605,355 | 1,994,985 | 1,224,300 | 2,570,595 |
| Previous Close | 0.2910 | 448.24 | 361.98 | 290.33 | 126.51 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3339 | 450.40 | 355.31 | 281.26 | 115.09 |
| 20-Day Raw Stochastic | 5.38% | 56.42% | 66.43% | 86.15% | 97.86% |
| 20-Day Relative Strength | 33.19 | 57.69 | 58.80 | 63.83 | 75.71 |
| Weighted Alpha | -87.48 | +0.75 | +3.83 | +11.93 | +18.89 |
| Today's Opinion | 100% Sell | 16% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 32% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 05/05/23 | -0.83% since 02/02/26 | +1.19% since 02/02/26 | +1.59% since 02/02/26 | +9.56% since 02/02/26 |
| Low | 0.2601 on 05/12/23 | 444.02 on 02/09/26 | 354.67 on 02/03/26 | 280.63 on 02/03/26 | 116.12 on 02/03/26 |
| High | 0.3490 on 05/08/23 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 291.08 on 02/06/26 | 128.05 on 02/09/26 |
| 1-Month | |||||
| %Chg | -31.99% since 04/12/23 | +2.76% since 01/09/26 | +2.07% since 01/09/26 | +6.05% since 01/09/26 | +18.79% since 01/09/26 |
| Low | 0.2601 on 05/12/23 | 429.17 on 01/20/26 | 342.00 on 01/29/26 | 270.00 on 01/13/26 | 106.55 on 01/13/26 |
| High | 0.4205 on 04/14/23 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 291.08 on 02/06/26 | 128.05 on 02/09/26 |
| 3-Month | |||||
| %Chg | -57.35% since 02/10/23 | +8.52% since 11/07/25 | +6.01% since 11/07/25 | +12.51% since 11/07/25 | +32.56% since 11/07/25 |
| Low | 0.2601 on 05/12/23 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 0.7200 on 02/15/23 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 291.08 on 02/06/26 | 128.05 on 02/09/26 |
| 6-Month | |||||
| %Chg | -59.90% since 11/11/22 | -3.40% since 08/08/25 | +2.40% since 08/08/25 | +5.60% since 08/08/25 | +19.30% since 08/08/25 |
| Low | 0.2601 on 05/12/23 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 0.7900 on 01/19/23 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 291.08 on 02/06/26 | 128.05 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,751 | 209,305,216 | 89,732,672 | 82,231,904 | 28,388,842 |
| Shares Outstanding, K | 107,000 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 2,173,000,000 | 33,005,000,000 | 23,574,300,000 | 15,741,400,000 | 15,875,000,000 |
| Annual Net Income | -188,000,000 | 6,565,000,000 | 2,568,500,000 | 2,112,400,000 | 1,576,000,000 |
| Last Quarter Sales | 366,000,000 | 8,615,000,000 | 5,595,900,000 | 4,165,000,000 | 3,914,000,000 |
| Last Quarter Net Income | -228,000,000 | 1,929,000,000 | 476,800,000 | 585,000,000 | 300,000,000 |
| 60-Month Beta | 1.52 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/21/23 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.07 on 10/28/25 | 1.51 on 01/27/26 |
| Latest Earnings Date | 05/17/23 | 05/07/26 | 05/05/26 | 02/10/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 31.53 | 39.50 | 16.41 |