Venator Materials Plc (VNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTR | LIN | SHW | ECL | PPG |
| Company | Venator Materials Plc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3000 | 406.75 | 330.05 | 262.69 | 103.35 |
| High | 0.3000 | 418.02 | 331.42 | 264.01 | 103.91 |
| Low | 0.2601 | 406.75 | 326.83 | 260.68 | 102.83 |
| Latest | 0.2687 | 416.24 | 328.69 | 263.60 | 103.54 |
| Change | -0.0223 | +12.94 | -0.61 | +2.27 | +0.78 |
| % Change | -7.66% | +3.21% | -0.19% | +0.87% | +0.76% |
| Volume | 504,300 | 4,726,800 | 1,632,900 | 1,357,300 | 1,708,400 |
| 20-Day Average Volume | 182,025 | 3,030,850 | 1,792,895 | 1,526,665 | 2,130,600 |
| Previous Close | 0.2910 | 403.30 | 329.30 | 261.33 | 102.76 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3339 | 407.23 | 333.23 | 263.87 | 99.09 |
| 20-Day Raw Stochastic | 5.38% | 67.25% | 39.33% | 47.65% | 96.48% |
| 20-Day Relative Strength | 33.19 | 48.17 | 44.49 | 48.98 | 58.19 |
| Weighted Alpha | -87.48 | -8.48 | -10.20 | +4.17 | -14.54 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 05/05/23 | +4.17% since 12/05/25 | -1.33% since 12/05/25 | +1.51% since 12/05/25 | +2.48% since 12/05/25 |
| Low | 0.2601 on 05/12/23 | 387.78 on 12/08/25 | 320.11 on 12/10/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 |
| High | 0.3490 on 05/08/23 | 418.02 on 12/12/25 | 333.09 on 12/08/25 | 264.01 on 12/12/25 | 103.91 on 12/12/25 |
| 1-Month | |||||
| %Chg | -31.99% since 04/12/23 | -2.97% since 11/12/25 | -4.65% since 11/12/25 | +0.97% since 11/12/25 | +6.21% since 11/12/25 |
| Low | 0.2601 on 05/12/23 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 0.4205 on 04/14/23 | 430.10 on 11/14/25 | 345.95 on 11/13/25 | 276.62 on 11/28/25 | 103.91 on 12/12/25 |
| 3-Month | |||||
| %Chg | -57.35% since 02/10/23 | -13.65% since 09/12/25 | -8.72% since 09/12/25 | -3.31% since 09/12/25 | -6.48% since 09/12/25 |
| Low | 0.2601 on 05/12/23 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 0.7200 on 02/15/23 | 483.30 on 09/15/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | 111.57 on 09/17/25 |
| 6-Month | |||||
| %Chg | -59.90% since 11/11/22 | -11.54% since 06/12/25 | -7.72% since 06/12/25 | -2.71% since 06/12/25 | -7.58% since 06/12/25 |
| Low | 0.2601 on 05/12/23 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 0.7900 on 01/19/23 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,751 | 194,362,848 | 81,480,280 | 74,661,008 | 23,234,376 |
| Shares Outstanding, K | 107,000 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 2,173,000,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | -188,000,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 366,000,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -228,000,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.52 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/21/23 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 05/17/23 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 29.12 | 35.95 | 13.38 |