Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | APP | TT | SLB | SYM |
| Company | Vontier Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 37.10 | 555.01 | 389.33 | 47.10 | 63.75 |
| High | 37.49 | 560.00 | 397.12 | 48.61 | 64.50 |
| Low | 36.68 | 530.15 | 387.01 | 47.00 | 59.62 |
| Latest | 37.18 | 532.56 | 395.33 | 48.52 | 61.65 |
| Change | +0.51 | -32.96 | +8.00 | +2.07 | -1.47 |
| % Change | +1.39% | -5.83% | +2.07% | +4.46% | -2.33% |
| Volume | 1,182,500 | 6,676,700 | 1,662,600 | 22,868,200 | 1,406,800 |
| 20-Day Average Volume | 862,150 | 4,243,410 | 1,508,760 | 17,222,740 | 1,545,495 |
| Previous Close | 36.67 | 565.52 | 387.33 | 46.45 | 63.12 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.04 | 647.73 | 388.64 | 42.65 | 64.96 |
| 20-Day Raw Stochastic | 28.06% | 1.16% | 84.97% | 99.19% | 28.91% |
| 20-Day Relative Strength | 46.43 | 36.39 | 50.07 | 75.13 | 46.42 |
| Weighted Alpha | -3.49 | +34.77 | -1.91 | +33.25 | +44.92 |
| Today's Opinion | 32% Sell | 24% Buy | 88% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 48% Sell | 40% Buy | 100% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 01/13/26 | -20.35% since 01/13/26 | +1.09% since 01/13/26 | +5.71% since 01/13/26 | -11.51% since 01/13/26 |
| Low | 36.40 on 01/20/26 | 530.15 on 01/21/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 59.62 on 01/21/26 |
| High | 39.02 on 01/15/26 | 675.00 on 01/14/26 | 397.12 on 01/21/26 | 48.61 on 01/21/26 | 71.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | -1.80% since 12/19/25 | -26.17% since 12/19/25 | +1.41% since 12/19/25 | +27.42% since 12/19/25 | +4.49% since 12/19/25 |
| Low | 36.40 on 01/20/26 | 530.15 on 01/21/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 39.18 on 01/09/26 | 738.01 on 12/22/25 | 403.69 on 01/05/26 | 48.61 on 01/21/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | -13.96% since 10/21/25 | -3.63% since 10/21/25 | -6.81% since 10/21/25 | +44.75% since 10/21/25 | -11.79% since 10/21/25 |
| Low | 33.88 on 11/20/25 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 34.00 on 10/22/25 | 48.58 on 11/21/25 |
| High | 43.54 on 10/24/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 48.61 on 01/21/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -2.36% since 07/21/25 | +45.44% since 07/21/25 | -10.66% since 07/21/25 | +44.66% since 07/21/25 | +24.09% since 07/21/25 |
| Low | 33.88 on 11/20/25 | 343.00 on 07/22/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 43.88 on 09/19/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 48.61 on 01/21/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,320,817 | 191,120,320 | 85,886,160 | 69,392,768 | 37,336,616 |
| Shares Outstanding, K | 145,100 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 2,979,000,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 422,200,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 752,500,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 102,800,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.28 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/30/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/12/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | 0.025 on 11/20/25 | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | 11/20/25 | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 70.13 | 30.38 | 15.22 | 0.00 |