Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | APP | TT | SLB | COHR |
| Company | Vontier Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.92 | 479.02 | 464.17 | 56.49 | 374.27 |
| High | 29.50 | 499.80 | 465.37 | 56.87 | 394.50 |
| Low | 28.51 | 472.05 | 454.17 | 55.69 | 354.19 |
| Latest | 29.27 | 496.77 | 458.25 | 56.18 | 385.03 |
| Change | +0.60 | +18.20 | -1.89 | +0.18 | +21.45 |
| % Change | +2.09% | +3.80% | -0.41% | +0.32% | +5.90% |
| Volume | 1,352,800 | 4,338,200 | 1,232,700 | 11,979,900 | 5,386,600 |
| 20-Day Average Volume | 2,065,555 | 4,734,305 | 1,420,980 | 13,303,115 | 5,967,850 |
| Previous Close | 28.67 | 478.57 | 460.14 | 56.00 | 363.58 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.60 | 533.71 | 456.95 | 56.32 | 379.01 |
| 20-Day Raw Stochastic | 81.11% | 22.22% | 54.45% | 45.57% | 47.41% |
| 20-Day Relative Strength | 41.06 | 48.37 | 49.39 | 53.21 | 54.65 |
| Weighted Alpha | -26.31 | +10.18 | +10.36 | +62.10 | +400.25 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 06/05/26 | -10.85% since 06/05/26 | +0.31% since 06/05/26 | +2.39% since 06/05/26 | +2.13% since 06/05/26 |
| Low | 27.80 on 06/11/26 | 472.00 on 06/11/26 | 439.42 on 06/10/26 | 54.45 on 06/09/26 | 335.48 on 06/09/26 |
| High | 29.50 on 06/12/26 | 573.70 on 06/08/26 | 474.00 on 06/10/26 | 57.35 on 06/08/26 | 415.00 on 06/08/26 |
| 1-Month | |||||
| %Chg | -0.14% since 05/12/26 | +1.24% since 05/12/26 | -2.01% since 05/12/26 | +0.97% since 05/12/26 | +2.95% since 05/12/26 |
| Low | 27.25 on 05/20/26 | 450.30 on 05/13/26 | 439.42 on 06/10/26 | 53.97 on 06/01/26 | 335.48 on 06/09/26 |
| High | 29.82 on 05/14/26 | 622.00 on 06/01/26 | 481.98 on 05/14/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | -19.17% since 03/12/26 | +10.56% since 03/12/26 | +8.64% since 03/12/26 | +26.08% since 03/12/26 | +59.58% since 03/12/26 |
| Low | 27.25 on 05/20/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 37.96 on 04/17/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -21.11% since 12/12/25 | -25.93% since 12/12/25 | +17.14% since 12/12/25 | +42.41% since 12/12/25 | +115.90% since 12/12/25 |
| Low | 27.25 on 05/20/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 48.20 on 02/12/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,121,216 | 166,884,912 | 101,298,448 | 83,992,360 | 75,326,888 |
| Shares Outstanding, K | 140,800 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 3,075,600,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 406,100,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 750,600,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 94,300,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.16 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/07/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | 0.025 on 06/04/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 06/04/26 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 41.58 | 34.73 | 20.51 | 91.12 |