Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | APP | TT | SLB | COHR |
| Company | Vontier Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.03 | 474.73 | 463.61 | 52.81 | 344.50 |
| High | 37.96 | 474.73 | 480.51 | 52.81 | 344.50 |
| Low | 36.58 | 474.73 | 461.57 | 52.81 | 344.50 |
| Latest | 37.30 | 474.73 | 476.11 | 52.81 | 344.50 |
| Change | +0.83 | -2.47 | +15.84 | +0.15 | -0.52 |
| % Change | +2.28% | -0.52% | +3.44% | +0.28% | -0.15% |
| Volume | 750,400 | 38,144 | 1,416,100 | 29,890 | 111,662 |
| 20-Day Average Volume | 935,215 | 4,240,197 | 1,339,885 | 16,072,299 | 5,903,708 |
| Previous Close | 36.47 | 477.20 | 460.27 | 52.66 | 345.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.22 | 418.33 | 438.65 | 51.47 | 278.94 |
| 20-Day Raw Stochastic | 83.21% | 89.54% | 94.31% | 74.22% | 99.52% |
| 20-Day Relative Strength | 50.70 | 55.56 | 62.85 | 58.53 | 68.21 |
| Weighted Alpha | +10.58 | +38.59 | +34.98 | +61.55 | +462.28 |
| Today's Opinion | 72% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/10/26 | +13.72% since 04/13/26 | +2.23% since 04/10/26 | +1.71% since 04/13/26 | +11.88% since 04/13/26 |
| Low | 36.20 on 04/15/26 | 424.94 on 04/14/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 299.00 on 04/14/26 |
| High | 37.96 on 04/17/26 | 487.59 on 04/16/26 | 480.51 on 04/17/26 | 53.42 on 04/17/26 | 345.12 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.33% since 03/17/26 | +7.31% since 03/20/26 | +11.93% since 03/17/26 | +13.25% since 03/20/26 | +35.83% since 03/20/26 |
| Low | 34.03 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 47.08 on 03/23/26 | 215.55 on 03/30/26 |
| High | 37.96 on 04/17/26 | 487.59 on 04/16/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 345.12 on 04/17/26 |
| 3-Month | |||||
| %Chg | -1.53% since 01/16/26 | -16.05% since 01/20/26 | +22.23% since 01/16/26 | +13.69% since 01/20/26 | +78.07% since 01/20/26 |
| Low | 34.03 on 03/30/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 48.20 on 02/12/26 | 569.92 on 01/29/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 345.12 on 04/17/26 |
| 6-Month | |||||
| %Chg | -12.26% since 10/17/25 | -16.12% since 10/20/25 | +14.50% since 10/17/25 | +57.97% since 10/20/25 | +186.61% since 10/20/25 |
| Low | 33.88 on 11/20/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 33.12 on 10/21/25 | 112.96 on 10/22/25 |
| High | 48.20 on 02/12/26 | 738.01 on 12/22/25 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 345.12 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,255,533 | 160,949,072 | 105,378,384 | 79,124,912 | 64,685,036 |
| Shares Outstanding, K | 140,899 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 3,075,600,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 406,100,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 808,500,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 123,500,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.32 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/12/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | 0.025 on 03/05/26 | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 03/05/26 | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 48.45 | 35.22 | 17.66 | 95.07 |