Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | APP | TT | SLB | COHR |
| Company | Vontier Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.00 | 526.60 | 472.00 | 47.40 | 321.40 |
| High | 29.47 | 534.03 | 479.05 | 48.04 | 330.15 |
| Low | 28.82 | 507.00 | 469.82 | 47.33 | 315.19 |
| Latest | 29.33 | 511.27 | 479.19 | 47.71 | 320.46 |
| Change | +0.41 | -9.16 | +7.19 | +0.47 | -6.78 |
| % Change | +1.42% | -1.76% | +1.52% | +0.99% | -2.07% |
| Volume | 190,674 | 956,162 | 134,853 | 2,112,164 | 1,368,223 |
| 20-Day Average Volume | 1,737,009 | 5,496,267 | 1,319,972 | 16,731,857 | 5,443,011 |
| Previous Close | 28.92 | 520.43 | 472.00 | 47.24 | 327.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.32 | 500.63 | 478.63 | 48.59 | 369.98 |
| 20-Day Raw Stochastic | 46.82% | 56.42% | 51.22% | 25.49% | 9.61% |
| 20-Day Relative Strength | 47.34 | 50.11 | 51.96 | 41.11 | 43.15 |
| Weighted Alpha | -28.10 | +20.26 | +13.47 | +24.32 | +210.98 |
| Today's Opinion | 96% Sell | 16% Sell | 88% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | Hold | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 07/02/26 | -3.69% since 07/02/26 | +0.07% since 07/02/26 | +5.74% since 07/02/26 | -4.88% since 07/02/26 |
| Low | 28.15 on 07/08/26 | 500.50 on 07/09/26 | 464.21 on 07/09/26 | 44.75 on 07/06/26 | 304.07 on 07/07/26 |
| High | 29.70 on 07/06/26 | 548.44 on 07/07/26 | 487.56 on 07/06/26 | 48.04 on 07/10/26 | 352.20 on 07/06/26 |
| 1-Month | |||||
| %Chg | +3.88% since 06/10/26 | +2.97% since 06/10/26 | +6.53% since 06/10/26 | -14.03% since 06/10/26 | -10.62% since 06/10/26 |
| Low | 27.80 on 06/11/26 | 418.46 on 06/25/26 | 449.65 on 06/11/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 31.26 on 06/25/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -20.51% since 04/10/26 | +29.70% since 04/10/26 | +2.73% since 04/10/26 | -8.09% since 04/10/26 | +3.12% since 04/10/26 |
| Low | 27.25 on 05/20/26 | 394.30 on 04/13/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 37.96 on 04/17/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -24.54% since 01/09/26 | -21.63% since 01/09/26 | +25.35% since 01/09/26 | +5.58% since 01/09/26 | +78.09% since 01/09/26 |
| Low | 27.25 on 05/20/26 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 48.20 on 02/12/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,071,936 | 174,833,264 | 104,337,960 | 70,626,544 | 64,020,904 |
| Shares Outstanding, K | 140,800 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 3,075,600,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 406,100,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 750,600,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 94,300,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.16 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/07/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | 0.025 on 06/04/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 06/04/26 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 45.37 | 35.64 | 17.37 | 79.46 |