Vanguard Natural Resources Llc (VNRSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRSQ | EOG | FANG | LNG | EQT |
| Company | Vanguard Natural Resources Llc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0322 | 102.01 | 150.65 | 189.00 | 53.69 |
| High | 0.0400 | 105.02 | 154.94 | 191.89 | 54.50 |
| Low | 0.0321 | 101.88 | 149.79 | 188.22 | 53.27 |
| Latest | 0.0344 | 104.74 | 154.07 | 190.35 | 54.36 |
| Change | +0.0016 | +2.96 | +5.01 | +1.07 | +1.04 |
| % Change | +4.88% | +2.91% | +3.36% | +0.57% | +1.95% |
| Volume | 512,700 | 5,374,600 | 2,313,200 | 4,220,600 | 8,145,700 |
| 20-Day Average Volume | 4,011,205 | 3,718,160 | 1,749,225 | 2,295,465 | 8,673,825 |
| Previous Close | 0.0328 | 101.78 | 149.06 | 189.28 | 53.32 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0515 | 108.11 | 153.67 | 201.54 | 57.82 |
| 20-Day Raw Stochastic | 5.88% | 24.29% | 50.31% | 14.10% | 17.11% |
| 20-Day Relative Strength | 45.45 | 42.94 | 54.19 | 26.60 | 43.61 |
| Weighted Alpha | N/A | -14.93 | +5.47 | -16.50 | +18.57 |
| Today's Opinion | N/A | 80% Sell | 96% Buy | 100% Sell | 24% Buy |
| Previous Opinion | N/A | 80% Sell | 80% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | N/A | 80% Sell | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.20% since 07/25/17 | -6.00% since 12/10/25 | -3.87% since 12/10/25 | -1.33% since 12/10/25 | -5.05% since 12/10/25 |
| Low | 0.0321 on 08/01/17 | 101.69 on 12/16/25 | 146.43 on 12/16/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 0.0700 on 07/26/17 | 111.73 on 12/11/25 | 160.86 on 12/11/25 | 194.44 on 12/11/25 | 56.87 on 12/11/25 |
| 1-Month | |||||
| %Chg | -19.06% since 06/30/17 | -4.33% since 11/17/25 | +5.26% since 11/17/25 | -11.55% since 11/17/25 | -7.93% since 11/17/25 |
| Low | 0.0250 on 07/12/17 | 101.69 on 12/16/25 | 143.57 on 11/24/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 0.1850 on 07/17/17 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 216.79 on 11/18/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -49.04% since 05/01/17 | -12.60% since 09/17/25 | +9.68% since 09/17/25 | -19.11% since 09/17/25 | +8.74% since 09/17/25 |
| Low | 0.0250 on 07/12/17 | 101.69 on 12/16/25 | 136.13 on 09/22/25 | 186.20 on 12/16/25 | 48.51 on 09/19/25 |
| High | 0.1850 on 07/17/17 | 120.14 on 09/18/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | N/A since 02/13/17 | -15.97% since 06/17/25 | +0.75% since 06/17/25 | -19.34% since 06/17/25 | -7.66% since 06/17/25 |
| Low | 0.0250 on 07/12/17 | 101.69 on 12/16/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 0.2200 on 02/13/17 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,504 | 55,225,624 | 42,690,036 | 40,739,680 | 33,275,252 |
| Shares Outstanding, K | 130,930 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 344,610,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -815,090,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 118,760,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -8,930,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.01 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 08/02/17 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.96 | 11.06 | 10.52 | 19.43 |