Vornado Realty Trust (VNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | RHP | TRNO | ||
| Company | Vornado Realty Trust | Ryman Hospitality Properties REIT | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.82 | 135.68 | 71.91 | ||
| High | 40.88 | 135.79 | 72.75 | ||
| Low | 39.09 | 131.59 | 70.83 | ||
| Latest | 39.87 | 132.80 | 71.53 | ||
| Change | -0.78 | -2.77 | -0.21 | ||
| % Change | -1.92% | -2.04% | -0.29% | ||
| Volume | 708,268 | 247,918 | 191,580 | ||
| 20-Day Average Volume | 1,693,518 | 492,053 | 892,565 | ||
| Previous Close | 40.65 | 135.57 | 71.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.52 | 128.73 | 71.45 | ||
| 20-Day Raw Stochastic | 49.17% | 67.64% | 40.04% | ||
| 20-Day Relative Strength | 56.42 | 61.73 | 55.52 | ||
| Weighted Alpha | +15.26 | +52.59 | +31.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 07/23/26 | +3.03% since 07/23/26 | -1.10% since 07/23/26 | ||
| Low | 38.61 on 07/24/26 | 129.92 on 07/24/26 | 70.84 on 07/30/26 | ||
| High | 41.58 on 07/29/26 | 137.46 on 07/29/26 | 74.05 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 06/30/26 | +3.30% since 06/30/26 | +10.04% since 06/30/26 | ||
| Low | 37.68 on 07/08/26 | 123.03 on 07/14/26 | 64.94 on 07/01/26 | ||
| High | 41.58 on 07/29/26 | 137.46 on 07/29/26 | 78.94 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +32.49% since 04/30/26 | +26.36% since 04/30/26 | +9.31% since 04/30/26 | ||
| Low | 28.87 on 05/05/26 | 103.93 on 05/15/26 | 62.99 on 06/18/26 | ||
| High | 41.58 on 07/29/26 | 137.46 on 07/29/26 | 78.94 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +24.22% since 01/30/26 | +40.22% since 01/30/26 | +15.81% since 01/30/26 | ||
| Low | 24.57 on 03/27/26 | 89.60 on 03/20/26 | 58.96 on 04/17/26 | ||
| High | 41.58 on 07/29/26 | 137.46 on 07/29/26 | 78.94 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,646,185 | 8,555,688 | 7,626,463 | ||
| Shares Outstanding, K | 188,098 | 63,109 | 106,307 | ||
| Annual Sales | 1,810,430,000 | 2,577,060,000 | 476,380,000 | ||
| Annual Net Income | 904,960,000 | 243,430,000 | 402,990,000 | ||
| Last Quarter Sales | 459,110,000 | 664,570,000 | 124,440,000 | ||
| Last Quarter Net Income | -7,320,000 | 70,480,000 | 69,430,000 | ||
| 60-Month Beta | 1.53 | 1.20 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/04/26 | 1.03 on 04/30/26 | 0.66 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.740 on 12/18/25 | 1.200 on 06/30/26 | 0.520 on 06/26/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 06/30/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 15.67 | 25.88 | ||