Vornado Realty Trust (VNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | TRNO | KRC | ||
| Company | Vornado Realty Trust | Terreno Realty Corp | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.79 | 55.11 | 34.51 | ||
| High | 26.98 | 55.11 | 34.72 | ||
| Low | 26.41 | 53.78 | 34.03 | ||
| Last | 26.63 | 54.10 | 34.25 | ||
| Change | +0.40 | -0.79 | +0.32 | ||
| % Change | +1.52% | -1.44% | +0.94% | ||
| Volume | 1,456,700 | 628,600 | 1,017,100 | ||
| 20-Day Average Volume | 1,847,485 | 749,195 | 885,570 | ||
| Previous Close | 26.23 | 54.89 | 33.93 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.68 | 56.74 | 33.56 | ||
| 20-Day Raw Stochastic | 32.47% | 2.72% | 56.02% | ||
| 20-Day Relative Strength | 49.83% | 34.62% | 49.49% | ||
| Weighted Alpha | +72.14 | -15.36 | +17.16 | ||
| Today's Opinion | 16% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/29/24 | -1.81% since 04/29/24 | -0.41% since 04/29/24 | ||
| Low | 25.56 on 05/01/24 | 53.78 on 05/06/24 | 32.95 on 05/02/24 | ||
| High | 27.97 on 05/03/24 | 56.08 on 05/03/24 | 36.10 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.67% since 04/05/24 | -14.60% since 04/05/24 | +0.32% since 04/05/24 | ||
| Low | 25.00 on 04/16/24 | 53.78 on 05/06/24 | 31.90 on 04/16/24 | ||
| High | 30.02 on 04/09/24 | 65.54 on 04/09/24 | 36.10 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +5.22% since 02/06/24 | -11.21% since 02/06/24 | +0.91% since 02/06/24 | ||
| Low | 24.17 on 02/13/24 | 53.78 on 05/06/24 | 31.90 on 04/16/24 | ||
| High | 30.02 on 04/09/24 | 66.63 on 04/01/24 | 38.31 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +16.39% since 11/06/23 | -0.68% since 11/06/23 | +9.64% since 11/06/23 | ||
| Low | 19.63 on 11/13/23 | 53.23 on 11/13/23 | 27.39 on 11/13/23 | ||
| High | 32.21 on 12/14/23 | 66.63 on 04/01/24 | 43.37 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,996,343 | 5,298,093 | 3,982,228 | ||
| Shares Outstanding, K | 190,482 | 96,522 | 117,366 | ||
| Annual Sales | 1,811,160,000 | 323,590,000 | 1,129,690,000 | ||
| Annual Net Income | 105,490,000 | 151,460,000 | 212,240,000 | ||
| Last Quarter Sales | 441,890,000 | 86,480,000 | 269,020,000 | ||
| Last Quarter Net Income | -45,480,000 | 57,560,000 | 47,280,000 | ||
| 60-Month Beta | 1.57 | 0.85 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/12/24 | 0.68 on 02/07/24 | 1.11 on 05/02/24 | ||
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.300 on 12/14/23 | 0.450 on 03/27/24 | 0.540 on 03/27/24 | ||
| Next Ex-Dividends Date | 12/14/23 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 24.54 | 7.62 | ||