Vornado Realty Trust (VNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | REXR | STAG | ||
| Company | Vornado Realty Trust | Rexford Industrial Realty Inc | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.60 | 33.98 | 38.62 | ||
| High | 40.60 | 34.29 | 39.16 | ||
| Low | 39.90 | 33.94 | 38.42 | ||
| Latest | 40.58 | 34.21 | 39.16 | ||
| Change | +0.52 | +0.49 | +0.82 | ||
| % Change | +1.30% | +1.45% | +2.14% | ||
| Volume | 1,567,300 | 2,166,200 | 1,504,300 | ||
| 20-Day Average Volume | 1,814,520 | 2,839,070 | 1,475,325 | ||
| Previous Close | 40.06 | 33.72 | 38.34 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.03 | 34.03 | 38.30 | ||
| 20-Day Raw Stochastic | 99.70% | 56.21% | 89.45% | ||
| 20-Day Relative Strength | 71.93 | 48.15 | 55.47 | ||
| Weighted Alpha | +19.76 | -11.93 | +7.60 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 06/25/26 | +2.12% since 06/25/26 | +0.18% since 06/25/26 | ||
| Low | 38.00 on 06/26/26 | 33.30 on 06/30/26 | 38.03 on 06/30/26 | ||
| High | 40.60 on 07/02/26 | 34.49 on 06/26/26 | 39.43 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +18.59% since 06/02/26 | +0.47% since 06/02/26 | +7.17% since 06/02/26 | ||
| Low | 33.50 on 06/03/26 | 32.31 on 06/17/26 | 36.28 on 06/03/26 | ||
| High | 40.60 on 07/02/26 | 35.69 on 06/15/26 | 39.47 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +60.08% since 04/02/26 | +3.29% since 04/02/26 | +7.14% since 04/02/26 | ||
| Low | 25.20 on 04/06/26 | 32.31 on 06/17/26 | 36.17 on 04/07/26 | ||
| High | 40.60 on 07/02/26 | 37.54 on 04/20/26 | 39.99 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +21.32% since 01/02/26 | -12.35% since 01/02/26 | +6.07% since 01/02/26 | ||
| Low | 24.57 on 03/27/26 | 32.14 on 03/31/26 | 35.61 on 03/31/26 | ||
| High | 40.60 on 07/02/26 | 41.60 on 02/04/26 | 39.99 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,633,018 | 7,721,813 | 7,487,588 | ||
| Shares Outstanding, K | 188,098 | 225,718 | 191,205 | ||
| Annual Sales | 1,810,430,000 | 1,003,130,000 | 845,180,000 | ||
| Annual Net Income | 904,960,000 | 212,030,000 | 273,520,000 | ||
| Last Quarter Sales | 459,110,000 | 245,080,000 | 224,210,000 | ||
| Last Quarter Net Income | -7,320,000 | 91,190,000 | 62,000,000 | ||
| 60-Month Beta | 1.53 | 1.21 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/04/26 | 0.38 on 04/23/26 | 0.32 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.740 on 12/18/25 | 0.435 on 06/30/26 | 0.387 on 06/30/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 14.11 | 14.80 | ||