Vornado Realty Trust (VNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | STAG | TRNO | ||
| Company | Vornado Realty Trust | Stag Industrial Inc | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.69 | 37.40 | 61.42 | ||
| High | 34.16 | 37.63 | 62.08 | ||
| Low | 33.39 | 37.16 | 61.00 | ||
| Latest | 33.97 | 37.64 | 62.09 | ||
| Change | +0.33 | +0.20 | +0.79 | ||
| % Change | +0.98% | +0.53% | +1.29% | ||
| Volume | 220,359 | 430,411 | 315,026 | ||
| 20-Day Average Volume | 1,148,894 | 1,267,187 | 608,766 | ||
| Previous Close | 33.64 | 37.44 | 61.30 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.72 | 37.36 | 59.94 | ||
| 20-Day Raw Stochastic | 63.89% | 52.50% | 99.25% | ||
| 20-Day Relative Strength | 46.74 | 47.54 | 59.57 | ||
| Weighted Alpha | -18.61 | +9.83 | +3.81 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 01/09/26 | -1.08% since 01/09/26 | +4.15% since 01/09/26 | ||
| Low | 33.23 on 01/15/26 | 36.97 on 01/15/26 | 58.77 on 01/13/26 | ||
| High | 34.62 on 01/13/26 | 38.08 on 01/12/26 | 61.97 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 12/16/25 | +0.83% since 12/16/25 | +3.03% since 12/16/25 | ||
| Low | 32.67 on 12/24/25 | 36.43 on 01/02/26 | 57.95 on 01/06/26 | ||
| High | 34.87 on 12/17/25 | 38.43 on 01/09/26 | 61.97 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -13.80% since 10/16/25 | -0.35% since 10/16/25 | +3.46% since 10/16/25 | ||
| Low | 32.60 on 11/18/25 | 36.43 on 01/02/26 | 56.09 on 11/03/25 | ||
| High | 39.98 on 10/28/25 | 39.73 on 11/26/25 | 63.65 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -13.25% since 07/16/25 | +4.49% since 07/16/25 | +7.52% since 07/16/25 | ||
| Low | 32.60 on 11/18/25 | 33.72 on 08/01/25 | 53.00 on 08/11/25 | ||
| High | 43.37 on 09/15/25 | 39.73 on 11/26/25 | 63.65 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,730 | 6,991,920 | 6,338,113 | ||
| Shares Outstanding, K | 192,055 | 186,750 | 103,395 | ||
| Annual Sales | 1,787,690,000 | 767,380,000 | 382,620,000 | ||
| Annual Net Income | 70,390,000 | 189,220,000 | 184,500,000 | ||
| Last Quarter Sales | 453,700,000 | 211,120,000 | 116,250,000 | ||
| Last Quarter Net Income | 27,120,000 | 48,640,000 | 103,380,000 | ||
| 60-Month Beta | 1.49 | 1.06 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/03/25 | 0.26 on 10/29/25 | 1.00 on 11/05/25 | ||
| Latest Earnings Date | 02/09/26 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | 0.740 on 12/18/25 | 0.124 on 12/31/25 | 0.520 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 03/31/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 15.08 | 23.85 | ||