Vornado Realty Trust (VNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | STAG | HR | ||
| Company | Vornado Realty Trust | Stag Industrial Inc | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.10 | 36.70 | 19.28 | ||
| High | 39.07 | 36.85 | 19.35 | ||
| Low | 38.10 | 36.29 | 19.15 | ||
| Last | 38.38 | 36.43 | 19.32 | ||
| Change | +0.63 | -0.15 | +0.21 | ||
| Percent Change | +1.67% | -0.41% | +1.10% | ||
| Volume | 970,800 | 1,339,200 | 2,335,600 | ||
| 20-Day Average Volume | 1,667,845 | 1,637,860 | 3,725,920 | ||
| Previous | 37.75 | 36.58 | 19.11 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.36 | 38.02 | 20.28 | ||
| 20-Day Raw Stochastic | 20.10% | 2.75% | 9.93% | ||
| 20-Day Relative Strength | 49.08 | 37.56 | 38.45 | ||
| Weighted Alpha | +9.08 | -3.77 | +11.80 | ||
| Today's Opinion | 64% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 08/12/26 | -1.38% since 08/12/26 | +0.57% since 08/12/26 | ||
| Low | 37.57 on 08/18/26 | 36.29 on 08/19/26 | 19.02 on 08/17/26 | ||
| High | 40.21 on 08/13/26 | 37.33 on 08/13/26 | 19.45 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 07/17/26 | -12.60% since 07/17/26 | -9.38% since 07/17/26 | ||
| Low | 37.57 on 08/18/26 | 36.29 on 08/19/26 | 19.02 on 08/17/26 | ||
| High | 41.60 on 08/04/26 | 42.18 on 07/20/26 | 22.04 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +26.58% since 05/19/26 | -3.39% since 05/19/26 | -4.36% since 05/19/26 | ||
| Low | 30.02 on 05/20/26 | 36.28 on 06/03/26 | 19.02 on 08/17/26 | ||
| High | 41.60 on 08/04/26 | 42.61 on 07/17/26 | 22.04 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +30.63% since 02/19/26 | -5.47% since 02/19/26 | +6.80% since 02/19/26 | ||
| Low | 24.57 on 03/27/26 | 35.61 on 03/31/26 | 16.75 on 03/30/26 | ||
| High | 41.60 on 08/04/26 | 42.61 on 07/17/26 | 22.04 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,048,718 | 7,052,916 | 6,549,380 | ||
| Shares Outstanding, K | 186,721 | 192,808 | 342,720 | ||
| Annual Sales, $M | 1,810,430,000 | 845,180,000 | 1,180,550,000 | ||
| Annual Net Income, $M | 904,960,000 | 273,520,000 | -246,070,000 | ||
| Last Qtr Sales, $M | 462,240,000 | 224,370,000 | 281,850,000 | ||
| Last Qtr Income, $M | 31,960,000 | 52,920,000 | -43,510,000 | ||
| 60-Month Beta | 1.53 | 0.96 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/03/26 | 0.28 on 07/28/26 | -0.13 on 07/30/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.740 on 12/18/25 | 0.387 on 06/30/26 | 0.240 on 08/11/26 | ||
| Next Ex-Dividend Date | 12/18/25 | 09/30/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 14.10 | 11.75 | ||