Vornado Realty Trust
(VNO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | RHP | HR | ||
| Company | Vornado Realty Trust | Ryman Hospitality Properties REIT | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.59 | 94.95 | 16.83 | ||
| High | 31.43 | 98.17 | 17.02 | ||
| Low | 30.59 | 94.95 | 16.72 | ||
| Latest | 31.27 | 97.96 | 16.92 | ||
| Change | +0.81 | +2.26 | +0.20 | ||
| % Change | +2.66% | +2.36% | +1.20% | ||
| Volume | 1,640,900 | 656,800 | 8,235,600 | ||
| 20-Day Average Volume | 1,513,335 | 457,055 | 3,691,965 | ||
| Previous Close | 30.46 | 95.70 | 16.72 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.30 | 95.02 | 16.92 | ||
| 20-Day Raw Stochastic | 24.42% | 93.46% | 53.74% | ||
| 20-Day Relative Strength | 39.76 | 58.27 | 48.13 | ||
| Weighted Alpha | -28.64 | -2.11 | +2.05 | ||
| Today's Opinion | 100% Sell | 48% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 01/30/26 | +3.44% since 01/30/26 | +0.77% since 01/30/26 | ||
| Low | 30.12 on 02/05/26 | 93.42 on 02/03/26 | 16.32 on 02/03/26 | ||
| High | 32.64 on 02/02/26 | 98.17 on 02/06/26 | 17.01 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 01/06/26 | +4.10% since 01/06/26 | -1.51% since 01/06/26 | ||
| Low | 30.12 on 02/05/26 | 90.99 on 01/07/26 | 16.31 on 01/29/26 | ||
| High | 34.83 on 01/09/26 | 98.34 on 01/22/26 | 17.49 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -12.21% since 11/06/25 | +6.97% since 11/06/25 | -5.53% since 11/06/25 | ||
| Low | 30.12 on 02/05/26 | 90.05 on 11/20/25 | 16.31 on 01/29/26 | ||
| High | 37.51 on 11/26/25 | 99.39 on 12/15/25 | 18.41 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -17.23% since 08/06/25 | +3.76% since 08/06/25 | +0.30% since 08/06/25 | ||
| Low | 30.12 on 02/05/26 | 83.82 on 10/31/25 | 16.23 on 08/15/25 | ||
| High | 43.37 on 09/15/25 | 102.34 on 09/05/25 | 18.97 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,005,560 | 6,171,872 | 5,949,563 | ||
| Shares Outstanding, K | 192,055 | 63,004 | 351,629 | ||
| Annual Sales | 1,787,690,000 | 2,339,230,000 | 1,268,320,000 | ||
| Annual Net Income | 70,390,000 | 271,640,000 | -654,490,000 | ||
| Last Quarter Sales | 453,700,000 | 592,460,000 | 297,770,000 | ||
| Last Quarter Net Income | 27,120,000 | 34,890,000 | -57,740,000 | ||
| 60-Month Beta | 1.52 | 1.21 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/03/25 | 0.53 on 11/03/25 | -0.17 on 10/30/25 | ||
| Latest Earnings Date | 02/09/26 | 02/23/26 | 02/12/26 | ||
| Most Recent Dividend | 0.740 on 12/18/25 | 1.200 on 12/31/25 | 0.240 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 12/31/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 11.66 | 10.39 | ||