Vnet Group Inc
(VNET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | META | PLTR | ANET | SPOT |
| Company | Vnet Group Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.19 | 714.60 | 150.94 | 141.32 | 497.02 |
| High | 11.29 | 721.30 | 151.40 | 143.11 | 512.28 |
| Low | 10.17 | 703.52 | 148.08 | 140.23 | 495.53 |
| Latest | 11.20 | 709.74 | 149.62 | 140.34 | 511.41 |
| Change | +0.67 | -6.76 | +3.03 | -1.40 | +11.06 |
| % Change | +6.36% | -0.94% | +2.07% | -0.99% | +2.21% |
| Volume | 2,942,347 | 7,974,916 | 29,017,934 | 3,371,240 | 826,532 |
| 20-Day Average Volume | 5,909,284 | 17,930,035 | 37,893,543 | 8,214,194 | 2,538,556 |
| Previous Close | 10.53 | 716.50 | 146.59 | 141.74 | 500.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 654.79 | 169.13 | 134.30 | 525.26 |
| 20-Day Raw Stochastic | 67.32% | 73.98% | 10.85% | 64.87% | 15.01% |
| 20-Day Relative Strength | 58.20 | 59.81 | 34.47 | 54.84 | 36.84 |
| Weighted Alpha | +25.41 | +3.06 | +23.14 | +29.18 | -24.70 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 32% Sell | 72% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 01/26/26 | +5.08% since 01/26/26 | -10.60% since 01/26/26 | -2.15% since 01/26/26 | -0.70% since 01/26/26 |
| Low | 10.17 on 02/02/26 | 664.66 on 01/27/26 | 145.14 on 01/30/26 | 140.29 on 02/02/26 | 493.31 on 01/29/26 |
| High | 11.85 on 01/27/26 | 744.00 on 01/29/26 | 169.44 on 01/27/26 | 151.80 on 01/28/26 | 519.02 on 01/28/26 |
| 1-Month | |||||
| %Chg | +23.18% since 01/02/26 | +8.63% since 01/02/26 | -10.81% since 01/02/26 | +5.26% since 01/02/26 | -11.48% since 01/02/26 |
| Low | 8.98 on 01/05/26 | 600.00 on 01/20/26 | 145.14 on 01/30/26 | 120.00 on 01/12/26 | 491.30 on 01/22/26 |
| High | 12.31 on 01/14/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | +7.90% since 10/31/25 | +8.97% since 10/31/25 | -25.32% since 10/31/25 | -10.82% since 10/31/25 | -22.33% since 10/31/25 |
| Low | 7.68 on 11/21/25 | 581.25 on 11/19/25 | 145.14 on 01/30/26 | 114.52 on 11/21/25 | 491.30 on 01/22/26 |
| High | 12.31 on 01/14/26 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 160.90 on 11/03/25 | 668.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | +49.82% since 08/01/25 | -5.80% since 08/01/25 | -2.96% since 08/01/25 | +19.61% since 08/01/25 | -18.84% since 08/01/25 |
| Low | 7.27 on 08/21/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 114.52 on 11/21/25 | 491.30 on 01/22/26 |
| High | 12.31 on 01/14/26 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,831,812 | 1,805,958,400 | 349,387,872 | 178,491,056 | 103,019,056 |
| Shares Outstanding, K | 268,928 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 1,131,490,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 25,100,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 362,660,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -43,130,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | -0.02 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/25 | 8.88 on 01/28/26 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 03/11/26 | 04/29/26 | 02/02/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 446.65 | 57.87 | 79.23 |