Versamet Royalties Corp (VMET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMET | BHP | RIO | WPM | TECK |
| Company | Versamet Royalties Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.47 | 79.47 | 99.70 | 148.04 | 58.87 |
| High | 13.47 | 79.75 | 99.88 | 149.34 | 59.11 |
| Low | 12.32 | 77.52 | 97.57 | 141.04 | 56.61 |
| Latest | 12.46 | 77.69 | 97.72 | 141.81 | 56.71 |
| Change | -0.91 | -1.90 | -2.11 | -7.40 | -2.42 |
| % Change | -6.81% | -2.39% | -2.11% | -4.96% | -4.09% |
| Volume | 513,700 | 2,966,700 | 1,857,900 | 2,658,400 | 2,785,800 |
| 20-Day Average Volume | 219,895 | 2,869,615 | 2,680,400 | 2,266,650 | 3,122,405 |
| Previous Close | 13.37 | 79.59 | 99.83 | 149.21 | 59.13 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 74.82 | 94.73 | 136.91 | 54.10 |
| 20-Day Raw Stochastic | 72.57% | 74.26% | 78.51% | 67.30% | 72.25% |
| 20-Day Relative Strength | 58.82 | 57.38 | 56.83 | 51.66 | 55.17 |
| Weighted Alpha | +115.86 | +65.74 | +67.38 | +68.73 | +60.70 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 04/14/26 | -1.87% since 04/14/26 | -1.16% since 04/14/26 | -3.98% since 04/14/26 | -3.70% since 04/14/26 |
| Low | 11.00 on 04/16/26 | 77.52 on 04/21/26 | 97.57 on 04/21/26 | 141.04 on 04/21/26 | 56.61 on 04/21/26 |
| High | 13.73 on 04/20/26 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 60.62 on 04/17/26 |
| 1-Month | |||||
| %Chg | +23.98% since 03/20/26 | +18.99% since 03/20/26 | +17.52% since 03/20/26 | +23.72% since 03/20/26 | +25.02% since 03/20/26 |
| Low | 9.10 on 04/02/26 | 67.29 on 03/23/26 | 84.54 on 03/24/26 | 114.44 on 03/23/26 | 46.53 on 03/24/26 |
| High | 13.73 on 04/20/26 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 60.62 on 04/17/26 |
| 3-Month | |||||
| %Chg | +10.27% since 01/21/26 | +18.41% since 01/21/26 | +10.00% since 01/21/26 | +3.05% since 01/21/26 | +7.00% since 01/21/26 |
| Low | 9.10 on 04/02/26 | 64.23 on 01/22/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 15.00 on 03/05/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +53.83% since 10/21/25 | +38.81% since 10/21/25 | +42.99% since 10/21/25 | +47.97% since 10/21/25 | +32.38% since 10/21/25 |
| Low | 6.94 on 11/07/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 15.58 on 01/02/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,696 | 197,176,928 | 122,634,400 | 64,395,488 | 27,333,368 |
| Shares Outstanding, K | 107,600 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 34,761,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 20,332,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 18,364,000 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | 15,059,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | N/A | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/12/26 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 06/11/26 | 01/06/26 | 02/18/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 49.41 | 26.64 |