Versamet Royalties Corp (VMET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMET | MUX | CRML | ||
| Company | Versamet Royalties Corp | Mcewen Inc | Critical Metals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.88 | 24.51 | 10.94 | ||
| High | 12.88 | 24.75 | 11.42 | ||
| Low | 12.57 | 24.16 | 10.78 | ||
| Latest | 12.82 | 24.48 | 11.43 | ||
| Change | +0.36 | +0.67 | +1.09 | ||
| % Change | +2.89% | +2.81% | +10.54% | ||
| Volume | 29,588 | 34,034 | 3,659,868 | ||
| 20-Day Average Volume | 213,823 | 905,540 | 12,476,233 | ||
| Previous Close | 12.46 | 23.81 | 10.34 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 22.36 | 8.90 | ||
| 20-Day Raw Stochastic | 77.11% | 77.09% | 66.71% | ||
| 20-Day Relative Strength | 59.77 | 55.04 | 57.03 | ||
| Weighted Alpha | +120.69 | +186.81 | +35.83 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 04/15/26 | -0.73% since 04/15/26 | +27.67% since 04/15/26 | ||
| Low | 11.00 on 04/16/26 | 23.74 on 04/21/26 | 8.75 on 04/16/26 | ||
| High | 13.73 on 04/20/26 | 26.33 on 04/17/26 | 13.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +26.07% since 03/20/26 | +32.47% since 03/20/26 | +47.02% since 03/20/26 | ||
| Low | 9.10 on 04/02/26 | 18.17 on 03/23/26 | 6.54 on 03/30/26 | ||
| High | 13.73 on 04/20/26 | 26.33 on 04/17/26 | 13.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 01/22/26 | -6.20% since 01/22/26 | -38.52% since 01/22/26 | ||
| Low | 9.10 on 04/02/26 | 18.12 on 03/20/26 | 6.54 on 03/30/26 | ||
| High | 15.00 on 03/05/26 | 29.70 on 01/29/26 | 21.86 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +56.23% since 10/22/25 | +23.71% since 10/22/25 | -24.58% since 10/22/25 | ||
| Low | 6.94 on 11/07/25 | 14.93 on 11/07/25 | 6.54 on 03/30/26 | ||
| High | 15.58 on 01/02/26 | 29.70 on 01/29/26 | 21.86 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,696 | 1,415,576 | 1,262,255 | ||
| Shares Outstanding, K | 107,600 | 59,453 | 122,075 | ||
| Annual Sales | 34,761,000 | 197,550,000 | 0 | ||
| Annual Net Income | 20,332,000 | 34,430,000 | -51,870,000 | ||
| Last Quarter Sales | 18,364,000 | 64,620,000 | N/A | ||
| Last Quarter Net Income | 15,059,000 | 38,130,000 | N/A | ||
| 60-Month Beta | N/A | 1.28 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/12/26 | 0.66 on 03/12/26 | N/A | ||
| Latest Earnings Date | 06/11/26 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.005 on 03/07/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/24/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.71 | 0.00 | ||