Versamet Royalties Corp (VMET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMET | MUX | CRML | ||
| Company | Versamet Royalties Corp | Mcewen Inc | Critical Metals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.47 | 25.40 | 11.54 | ||
| High | 13.47 | 25.55 | 11.55 | ||
| Low | 12.32 | 23.74 | 10.34 | ||
| Latest | 12.46 | 23.81 | 10.34 | ||
| Change | -0.91 | -1.98 | -1.60 | ||
| % Change | -6.81% | -7.68% | -13.40% | ||
| Volume | 513,700 | 926,500 | 25,024,600 | ||
| 20-Day Average Volume | 219,895 | 953,325 | 12,611,445 | ||
| Previous Close | 13.37 | 25.79 | 11.94 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 22.08 | 8.73 | ||
| 20-Day Raw Stochastic | 72.57% | 68.34% | 52.70% | ||
| 20-Day Relative Strength | 58.82 | 52.76 | 53.52 | ||
| Weighted Alpha | +115.86 | +175.05 | +18.37 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 04/14/26 | -3.76% since 04/14/26 | +17.63% since 04/14/26 | ||
| Low | 11.00 on 04/16/26 | 23.74 on 04/21/26 | 8.69 on 04/15/26 | ||
| High | 13.73 on 04/20/26 | 26.33 on 04/17/26 | 13.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +23.98% since 03/20/26 | +28.63% since 03/20/26 | +33.94% since 03/20/26 | ||
| Low | 9.10 on 04/02/26 | 18.17 on 03/23/26 | 6.54 on 03/30/26 | ||
| High | 13.73 on 04/20/26 | 26.33 on 04/17/26 | 13.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.27% since 01/21/26 | +0.34% since 01/21/26 | -32.29% since 01/21/26 | ||
| Low | 9.10 on 04/02/26 | 18.12 on 03/20/26 | 6.54 on 03/30/26 | ||
| High | 15.00 on 03/05/26 | 29.70 on 01/29/26 | 21.86 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +53.83% since 10/21/25 | +20.43% since 10/21/25 | -36.45% since 10/21/25 | ||
| Low | 6.94 on 11/07/25 | 14.93 on 11/07/25 | 6.54 on 03/30/26 | ||
| High | 15.58 on 01/02/26 | 29.70 on 01/29/26 | 21.86 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,696 | 1,415,576 | 1,262,255 | ||
| Shares Outstanding, K | 107,600 | 59,453 | 122,075 | ||
| Annual Sales | 34,761,000 | 197,550,000 | 0 | ||
| Annual Net Income | 20,332,000 | 34,430,000 | -51,870,000 | ||
| Last Quarter Sales | 18,364,000 | 64,620,000 | N/A | ||
| Last Quarter Net Income | 15,059,000 | 38,130,000 | N/A | ||
| 60-Month Beta | N/A | 1.28 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/12/26 | 0.66 on 03/12/26 | N/A | ||
| Latest Earnings Date | 06/11/26 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.005 on 03/07/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/24/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.71 | 0.00 | ||