Versamet Royalties Corporation (VMET.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMET.VN | FMT.VN | ITR.VN | ||
| Company | Versamet Royalties Corporation | Fuerte Metals Corporation | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 12.020 | 10.850 | 5.610 | ||
| High | 12.450 | 11.350 | 5.610 | ||
| Low | 12.020 | 10.100 | 5.310 | ||
| Latest | 12.200 | 10.750 | 5.370 | ||
| Change | +0.140 | +0.100 | -0.010 | ||
| % Change | +1.16% | +0.94% | -0.19% | ||
| Volume | 21,853 | 264,353 | 246,958 | ||
| 20-Day Average Volume | 24,871 | 495,146 | 380,281 | ||
| Previous Close | 12.060 | 10.650 | 5.380 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.858 | 8.866 | 5.197 | ||
| 20-Day Raw Stochastic | 46.15% | 86.93% | 60.62% | ||
| 20-Day Relative Strength | 58.06 | 78.72 | 49.91 | ||
| Weighted Alpha | +122.56 | +619.43 | +185.66 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 12/02/25 | +13.04% since 02/25/26 | -3.42% since 02/25/26 | ||
| Low | 11.310 on 12/04/25 | 9.390 on 02/26/26 | 5.010 on 03/03/26 | ||
| High | 12.450 on 12/09/25 | 11.350 on 03/04/26 | 6.000 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +18.33% since 11/07/25 | +51.41% since 02/04/26 | +7.40% since 02/04/26 | ||
| Low | 10.300 on 11/10/25 | 6.760 on 02/05/26 | 4.400 on 02/17/26 | ||
| High | 13.600 on 11/17/25 | 11.350 on 03/04/26 | 6.000 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +56.41% since 09/09/25 | +119.84% since 12/04/25 | +5.50% since 12/04/25 | ||
| Low | 7.000 on 09/12/25 | 4.060 on 12/08/25 | 4.400 on 02/17/26 | ||
| High | 13.600 on 11/17/25 | 11.350 on 03/04/26 | 6.600 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +132.38% since 06/09/25 | +714.39% since 09/04/25 | +60.30% since 09/04/25 | ||
| Low | 5.000 on 06/30/25 | 1.300 on 09/05/25 | 3.380 on 09/05/25 | ||
| High | 13.600 on 11/17/25 | 11.350 on 03/04/26 | 6.600 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,082 | 1,289,520 | 1,084,007 | ||
| Shares Outstanding, K | 93,367 | 121,082 | 201,488 | ||
| Annual Sales | 12,024,648 | 0 | 30,350,000 | ||
| Annual Net Income | -2,447,150 | -13,840,377 | -9,501,000 | ||
| Last Quarter Sales | 8,118,000 | 0 | 70,678,000 | ||
| Last Quarter Net Income | 3,319,000 | -1,541,746 | -8,190,000 | ||
| 60-Month Beta | N/A | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/25 | -0.03 on 11/20/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 26.24 | ||