Violin Memory Inc (VMEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEM | WDC | SNDK | PSTG | NTAP |
| Company | Violin Memory Inc | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Netapp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0481 | 180.27 | 245.87 | 68.47 | 109.28 |
| High | 0.0550 | 181.46 | 247.48 | 68.73 | 109.38 |
| Low | 0.0426 | 175.26 | 236.52 | 67.57 | 108.32 |
| Latest | 0.0462 | 176.06 | 240.22 | 67.79 | 108.42 |
| Change | -0.0068 | -3.62 | -4.03 | -0.64 | -0.98 |
| % Change | -12.83% | -2.01% | -1.65% | -0.94% | -0.90% |
| Volume | 628,800 | 4,519,402 | 4,655,215 | 1,988,532 | 989,344 |
| 20-Day Average Volume | 521,050 | 7,531,310 | 7,994,875 | 5,362,217 | 1,704,547 |
| Previous Close | 0.0530 | 179.68 | 244.25 | 68.43 | 109.40 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1839 | 173.55 | 225.64 | 70.86 | 113.62 |
| 20-Day Raw Stochastic | 1.38% | 65.97% | 71.17% | 7.66% | 6.53% |
| 20-Day Relative Strength | 27.23 | 57.14 | 56.15 | 40.63 | 41.68 |
| Weighted Alpha | -96.33 | +332.51 | +530.03 | -3.97 | -4.04 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | Hold |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.75% since 12/09/16 | -0.40% since 12/22/25 | -0.34% since 12/22/25 | +0.70% since 12/22/25 | -2.24% since 12/22/25 |
| Low | 0.0421 on 12/15/16 | 174.50 on 12/23/25 | 234.00 on 12/23/25 | 65.41 on 12/23/25 | 108.32 on 12/30/25 |
| High | 0.1838 on 12/12/16 | 184.77 on 12/29/25 | 261.50 on 12/26/25 | 69.89 on 12/29/25 | 111.55 on 12/23/25 |
| 1-Month | |||||
| %Chg | -67.00% since 11/16/16 | +7.79% since 11/28/25 | +7.59% since 11/28/25 | -23.80% since 11/28/25 | -2.81% since 11/28/25 |
| Low | 0.0421 on 12/15/16 | 151.42 on 12/03/25 | 187.70 on 12/03/25 | 65.41 on 12/23/25 | 107.63 on 12/18/25 |
| High | 0.3400 on 11/28/16 | 188.77 on 12/11/25 | 261.50 on 12/26/25 | 96.50 on 12/02/25 | 119.72 on 12/12/25 |
| 3-Month | |||||
| %Chg | -94.56% since 09/16/16 | +46.64% since 09/30/25 | +114.10% since 09/30/25 | -19.11% since 09/30/25 | -8.48% since 09/30/25 |
| Low | 0.0421 on 12/15/16 | 112.52 on 10/14/25 | 112.00 on 10/01/25 | 65.41 on 12/23/25 | 102.58 on 11/20/25 |
| High | 0.8700 on 09/19/16 | 188.77 on 12/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | 123.66 on 10/15/25 |
| 6-Month | |||||
| %Chg | -98.89% since 06/16/16 | +175.14% since 06/30/25 | +429.70% since 06/30/25 | +17.73% since 06/30/25 | +1.76% since 06/30/25 |
| Low | 0.0421 on 12/15/16 | 62.94 on 07/01/25 | 40.10 on 08/01/25 | 53.43 on 07/16/25 | 100.56 on 08/01/25 |
| High | 4.3600 on 06/21/16 | 188.77 on 12/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,330 | 61,432,404 | 35,795,568 | 22,593,670 | 21,667,764 |
| Shares Outstanding, K | 25,030 | 341,899 | 146,553 | 330,172 | 198,060 |
| Annual Sales | 50,870,000 | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | 6,572,000,000 |
| Annual Net Income | -99,070,000 | 1,889,000,000 | -1,641,000,000 | 106,740,000 | 1,186,000,000 |
| Last Quarter Sales | 7,500,000 | 2,818,000,000 | 2,308,000,000 | 964,450,000 | 1,705,000,000 |
| Last Quarter Net Income | -20,580,000 | 1,182,000,000 | 112,000,000 | 54,810,000 | 305,000,000 |
| 60-Month Beta | 2.00 | 1.82 | N/A | 1.28 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 09/08/16 | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | 2.05 on 11/25/25 |
| Latest Earnings Date | 12/21/16 | 02/04/26 | 01/01/70 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | N/A | 0.520 on 10/03/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 07/30/15 | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.36 | 0.00 | 173.20 | 18.67 |