Voyageur Pharmaceuticals Ltd (VM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VM.VN | GWAY.CN | EPIC.CN | ||
| Company | Voyageur Pharmaceuticals Ltd | Greenway Greenhouse Cannabis Corporation | 1Cm Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.125 | 0.1700 | 0.1750 | ||
| High | 0.135 | 0.1700 | 0.1750 | ||
| Low | 0.125 | 0.1700 | 0.1750 | ||
| Latest | 0.135 | 0.1700 | 0.1750 | ||
| Change | +0.010 | unch | unch | ||
| % Change | +8.00% | unch | unch | ||
| Volume | 7,300 | 100 | 100 | ||
| 20-Day Average Volume | 59,335 | 5,920 | 9,215 | ||
| Previous Close | 0.125 | 0.1700 | 0.1750 | ||
| Industry | TSX Drug Specialty & Generic | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.134 | 0.1720 | 0.1667 | ||
| 20-Day Raw Stochastic | 58.33% | 66.67% | 84.62% | ||
| 20-Day Relative Strength | 48.23 | 50.43 | 49.02 | ||
| Weighted Alpha | -34.48 | -30.03 | -12.53 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.39% since 03/26/26 | -5.56% since 03/26/26 | -2.78% since 03/26/26 | ||
| Low | 0.115 on 03/30/26 | 0.1650 on 03/30/26 | 0.1400 on 03/27/26 | ||
| High | 0.140 on 03/31/26 | 0.1800 on 03/27/26 | 0.1750 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -15.62% since 03/02/26 | +13.33% since 03/02/26 | -5.41% since 02/20/26 | ||
| Low | 0.100 on 03/23/26 | 0.1300 on 03/06/26 | 0.1200 on 03/13/26 | ||
| High | 0.160 on 03/16/26 | 0.1900 on 03/24/26 | 0.1800 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -20.59% since 01/02/26 | -5.56% since 01/02/26 | +6.06% since 01/02/26 | ||
| Low | 0.100 on 03/23/26 | 0.1300 on 03/06/26 | 0.1200 on 03/13/26 | ||
| High | 0.190 on 01/13/26 | 0.2200 on 01/06/26 | 0.2000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -12.90% since 10/02/25 | -12.82% since 10/02/25 | -53.95% since 10/02/25 | ||
| Low | 0.100 on 03/23/26 | 0.1200 on 11/05/25 | 0.1200 on 03/13/26 | ||
| High | 0.195 on 12/30/25 | 0.2200 on 01/06/26 | 0.4550 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,305 | 22,584 | 20,604 | ||
| Shares Outstanding, K | 178,438 | 132,845 | 117,737 | ||
| Annual Sales | 11,685 | 8,948,943 | 73,368,301 | ||
| Annual Net Income | -3,532,558 | -2,057,449 | 484,849 | ||
| Last Quarter Sales | 645 | 2,348,797 | 19,193,324 | ||
| Last Quarter Net Income | -865,946 | -134,973 | 565,088 | ||
| 60-Month Beta | 0.78 | 1.33 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 02/25/26 | 0.00 on 01/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||