Voyageur Pharmaceuticals Ltd (VM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VM.VN | ROMJ.VN | OPTI.CN | ||
| Company | Voyageur Pharmaceuticals Ltd | Rubicon Organics Inc | Optimi Health Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.165 | 0.495 | 0.3000 | ||
| High | 0.165 | 0.510 | 0.3000 | ||
| Low | 0.165 | 0.495 | 0.2950 | ||
| Latest | 0.165 | 0.500 | 0.2950 | ||
| Change | +0.005 | +0.010 | +0.0050 | ||
| % Change | +3.12% | +2.04% | +1.72% | ||
| Volume | 4,000 | 36,017 | 21,914 | ||
| 20-Day Average Volume | 78,536 | 42,427 | 188,425 | ||
| Previous Close | 0.160 | 0.490 | 0.2900 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.152 | 0.461 | 0.3270 | ||
| 20-Day Raw Stochastic | 66.67% | 100.00% | 4.55% | ||
| 20-Day Relative Strength | 52.57 | 61.11 | 42.64 | ||
| Weighted Alpha | -4.74 | +12.69 | +45.05 | ||
| Today's Opinion | Hold | 24% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 02/23/26 | +3.03% since 02/23/26 | -7.81% since 02/23/26 | ||
| Low | 0.160 on 02/27/26 | 0.480 on 02/25/26 | 0.2900 on 02/27/26 | ||
| High | 0.180 on 02/24/26 | 0.510 on 03/02/26 | 0.3250 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +13.79% since 02/02/26 | +14.61% since 02/02/26 | -3.28% since 02/02/26 | ||
| Low | 0.135 on 02/19/26 | 0.430 on 02/18/26 | 0.2900 on 02/27/26 | ||
| High | 0.180 on 02/24/26 | 0.510 on 03/02/26 | 0.4000 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 12/02/25 | +17.24% since 12/02/25 | -14.49% since 12/02/25 | ||
| Low | 0.135 on 02/19/26 | 0.430 on 02/18/26 | 0.2700 on 01/08/26 | ||
| High | 0.195 on 12/30/25 | 0.540 on 12/18/25 | 0.4000 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 09/02/25 | -25.00% since 09/02/25 | +28.26% since 09/02/25 | ||
| Low | 0.125 on 10/16/25 | 0.410 on 11/19/25 | 0.2100 on 09/04/25 | ||
| High | 0.195 on 12/30/25 | 0.670 on 09/03/25 | 0.4200 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,550 | 32,916 | 28,065 | ||
| Shares Outstanding, K | 178,438 | 67,176 | 96,777 | ||
| Annual Sales | 0 | 48,695,831 | 426,301 | ||
| Annual Net Income | -1,707,240 | -2,562,406 | -3,712,031 | ||
| Last Quarter Sales | 11,040 | 15,628,564 | -64,029 | ||
| Last Quarter Net Income | -1,304,795 | 2,828,140 | -1,349,367 | ||
| 60-Month Beta | 0.63 | 0.96 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/27/25 | 0.04 on 11/12/25 | -0.02 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.80 | N/A | ||