Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | MOD | BWA |
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.7800 | 355.98 | 65.63 | 294.85 | 71.77 |
| High | 35.3200 | 358.39 | 68.78 | 306.50 | 75.79 |
| Low | 34.7800 | 350.84 | 65.63 | 290.65 | 71.04 |
| Latest | 34.9500 | 352.83 | 67.25 | 304.35 | 74.28 |
| Change | +1.0100 | +3.59 | +2.10 | +15.83 | +3.22 |
| % Change | +2.98% | +1.03% | +3.22% | +5.49% | +4.53% |
| Volume | 56,224 | 333,978 | 726,740 | 603,050 | 2,511,146 |
| 20-Day Average Volume | 87,938 | 772,966 | 1,213,606 | 1,376,437 | 3,907,561 |
| Previous Close | 33.9400 | 349.24 | 65.15 | 288.52 | 71.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.3767 | 336.46 | 63.01 | 273.43 | 65.16 |
| 20-Day Raw Stochastic | 67.30% | 84.72% | 83.03% | 77.75% | 91.62% |
| 20-Day Relative Strength | 52.47 | 54.51 | 61.99 | 60.96 | 72.24 |
| Weighted Alpha | +25.53 | -23.85 | +68.51 | +199.68 | +138.07 |
| Today's Opinion | 48% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/26/26 | +6.84% since 05/26/26 | +2.71% since 05/26/26 | +2.41% since 05/26/26 | +8.56% since 05/26/26 |
| Low | 33.6600 on 06/01/26 | 327.20 on 05/27/26 | 63.59 on 06/01/26 | 257.24 on 05/28/26 | 68.98 on 05/27/26 |
| High | 35.4000 on 05/29/26 | 358.39 on 06/02/26 | 68.78 on 06/02/26 | 314.30 on 05/27/26 | 75.77 on 06/02/26 |
| 1-Month | |||||
| %Chg | +0.37% since 05/01/26 | +3.29% since 05/01/26 | +10.09% since 05/01/26 | +13.56% since 05/01/26 | +30.53% since 05/01/26 |
| Low | 32.6450 on 05/19/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 55.57 on 05/04/26 |
| High | 36.0700 on 05/06/26 | 358.39 on 06/02/26 | 68.78 on 06/02/26 | 323.25 on 05/26/26 | 75.77 on 06/02/26 |
| 3-Month | |||||
| %Chg | -7.10% since 03/02/26 | -2.83% since 03/02/26 | +5.98% since 03/02/26 | +27.05% since 03/02/26 | +32.37% since 03/02/26 |
| Low | 29.4500 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 37.3400 on 03/04/26 | 379.65 on 04/17/26 | 68.78 on 06/02/26 | 323.25 on 05/26/26 | 75.77 on 06/02/26 |
| 6-Month | |||||
| %Chg | +16.62% since 12/02/25 | -8.82% since 12/02/25 | +35.79% since 12/02/25 | +88.85% since 12/02/25 | +71.45% since 12/02/25 |
| Low | 29.4500 on 03/20/26 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 39.6150 on 02/12/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 75.77 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,015,360 | 81,702,952 | 17,735,460 | 15,238,472 | 14,575,471 |
| Shares Outstanding, K | 2,033,452 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 48,972,500,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 3,521,400,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 12,117,690,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | 909,660,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 1.18 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 07/16/26 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.919 on 04/10/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | 04/10/26 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 32.65 | 10.23 | 55.56 | 14.25 |