Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | BWA | MOD |
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.0900 | 379.30 | 64.42 | 64.75 | 239.28 |
| High | 35.2550 | 380.34 | 64.97 | 65.65 | 247.71 |
| Low | 34.8500 | 376.02 | 63.81 | 64.22 | 235.00 |
| Latest | 34.9250 | 376.64 | 64.27 | 64.99 | 245.91 |
| Change | +0.3750 | +1.97 | +0.03 | +0.26 | +2.41 |
| % Change | +1.09% | +0.53% | +0.05% | +0.40% | +0.99% |
| Volume | 60,500 | 250,100 | 1,025,700 | 1,486,200 | 924,100 |
| 20-Day Average Volume | 279,050 | 545,510 | 1,285,695 | 2,779,115 | 1,802,995 |
| Previous Close | 34.5500 | 374.67 | 64.24 | 64.73 | 243.50 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.8388 | 367.01 | 64.87 | 68.53 | 263.84 |
| 20-Day Raw Stochastic | 79.09% | 60.44% | 36.83% | 18.35% | 34.55% |
| 20-Day Relative Strength | 53.95 | 56.46 | 50.40 | 46.78 | 45.66 |
| Weighted Alpha | +21.04 | -15.94 | +41.18 | +77.52 | +114.10 |
| Today's Opinion | 32% Buy | 40% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 80% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | Hold | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/02/26 | -2.16% since 07/02/26 | +2.52% since 07/02/26 | +2.31% since 07/02/26 | +6.47% since 07/02/26 |
| Low | 34.1250 on 07/08/26 | 371.50 on 07/09/26 | 62.04 on 07/08/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 35.6600 on 07/07/26 | 398.41 on 07/07/26 | 66.00 on 07/07/26 | 66.32 on 07/09/26 | 249.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | +8.90% since 06/10/26 | +8.68% since 06/10/26 | +0.39% since 06/10/26 | -8.84% since 06/10/26 | -4.75% since 06/10/26 |
| Low | 32.1445 on 06/24/26 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 35.6600 on 07/07/26 | 398.41 on 07/07/26 | 68.37 on 06/15/26 | 76.50 on 06/15/26 | 302.99 on 06/18/26 |
| 3-Month | |||||
| %Chg | -0.24% since 04/10/26 | +7.03% since 04/10/26 | +11.10% since 04/10/26 | +19.29% since 04/10/26 | +1.84% since 04/10/26 |
| Low | 31.9800 on 06/10/26 | 319.72 on 05/18/26 | 55.15 on 04/15/26 | 51.92 on 04/15/26 | 215.78 on 07/07/26 |
| High | 36.1100 on 04/17/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +3.91% since 01/09/26 | +0.12% since 01/09/26 | +14.34% since 01/09/26 | +36.33% since 01/09/26 | +96.51% since 01/09/26 |
| Low | 29.4500 on 03/20/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 122.21 on 01/14/26 |
| High | 39.6150 on 02/12/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,255,768 | 87,652,176 | 17,346,792 | 13,277,095 | 12,860,696 |
| Shares Outstanding, K | 2,033,452 | 233,945 | 270,031 | 205,115 | 52,816 |
| Annual Sales | 48,972,500,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | 3,521,400,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 12,117,690,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | 909,660,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.19 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 07/17/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.919 on 04/10/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 04/10/26 | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.12 | 35.99 | 9.95 | 12.74 | 46.94 |