Volvo Ab Unsp/Adr (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | APTV | BWA |
| Company | Volvo Ab Unsp/Adr | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.1000 | 359.75 | 66.40 | 82.40 | 61.50 |
| High | 38.6900 | 368.80 | 66.78 | 82.40 | 61.89 |
| Low | 38.0400 | 359.75 | 65.54 | 79.22 | 60.19 |
| Latest | 38.6900 | 366.50 | 66.67 | 80.46 | 60.31 |
| Change | +0.4700 | +0.07 | -0.17 | -3.35 | -1.41 |
| % Change | +1.23% | +0.02% | -0.25% | -4.00% | -2.28% |
| Volume | 102,700 | 804,800 | 2,517,600 | 1,388,100 | 3,455,100 |
| 20-Day Average Volume | 81,940 | 879,660 | 2,454,865 | 2,148,340 | 3,800,195 |
| Previous Close | 38.2200 | 366.43 | 66.84 | 83.81 | 61.72 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.5288 | 349.70 | 56.39 | 80.41 | 53.65 |
| 20-Day Raw Stochastic | 81.05% | 58.78% | 82.93% | 48.01% | 57.63% |
| 20-Day Relative Strength | 68.81 | 52.18 | 73.57 | 49.47 | 67.09 |
| Weighted Alpha | +41.27 | -26.97 | +77.87 | +20.70 | +117.09 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 02/11/26 | -4.30% since 02/11/26 | +15.39% since 02/11/26 | -3.94% since 02/11/26 | -8.76% since 02/11/26 |
| Low | 37.5350 on 02/17/26 | 359.75 on 02/19/26 | 56.71 on 02/12/26 | 79.22 on 02/19/26 | 60.19 on 02/19/26 |
| High | 39.6150 on 02/12/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.47 on 02/12/26 | 70.08 on 02/12/26 |
| 1-Month | |||||
| %Chg | +14.16% since 01/16/26 | +6.16% since 01/16/26 | +21.59% since 01/16/26 | +2.35% since 01/16/26 | +27.80% since 01/16/26 |
| Low | 33.0700 on 01/20/26 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 74.61 on 02/02/26 | 46.30 on 01/20/26 |
| High | 39.6150 on 02/12/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +37.78% since 11/19/25 | -5.98% since 11/19/25 | +40.39% since 11/19/25 | +11.19% since 11/19/25 | +39.90% since 11/19/25 |
| Low | 27.3100 on 11/20/25 | 328.00 on 02/03/26 | 45.33 on 11/20/25 | 69.63 on 11/20/25 | 40.73 on 11/20/25 |
| High | 39.6150 on 02/12/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +25.37% since 08/19/25 | -22.27% since 08/19/25 | +49.96% since 08/19/25 | +5.67% since 08/19/25 | +43.39% since 08/19/25 |
| Low | 26.1100 on 10/17/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 40.50 on 10/14/25 |
| High | 39.6150 on 02/12/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,718,544 | 88,814,200 | 18,639,602 | 17,830,410 | 12,779,064 |
| Shares Outstanding, K | 2,033,452 | 242,377 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 48,979,690,000 | 8,083,120,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | 3,521,920,000 | 1,806,430,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 13,163,730,000 | 2,097,740,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 1,022,240,000 | 443,530,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | 1.15 | 0.99 | 1.50 | 1.51 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/17/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 1.681 on 04/04/25 | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.220 on 02/04/20 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 04/04/25 | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 37.09 | 11.66 | 10.56 | 12.73 |