Volta Inc (VLTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTA | TSLA | GM | PCAR | F |
| Company | Volta Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.8589 | 392.61 | 79.19 | 120.03 | 13.84 |
| High | 0.8599 | 392.87 | 80.21 | 120.03 | 14.22 |
| Low | 0.8589 | 382.05 | 78.60 | 117.97 | 13.74 |
| Latest | 0.8590 | 382.02 | 79.80 | 118.11 | 14.11 |
| Change | -0.0001 | -23.03 | -0.63 | -2.01 | +0.04 |
| % Change | -0.01% | -5.69% | -0.78% | -1.67% | +0.25% |
| Volume | 3,199,600 | 29,568,242 | 3,170,438 | 962,474 | 40,550,629 |
| 20-Day Average Volume | 3,018,715 | 46,352,051 | 9,037,042 | 3,303,244 | 66,706,063 |
| Previous Close | 0.8591 | 405.05 | 80.43 | 120.12 | 14.11 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8524 | 411.02 | 81.92 | 116.17 | 15.17 |
| 20-Day Raw Stochastic | 97.50% | 7.94% | 23.12% | 76.03% | 11.21% |
| 20-Day Relative Strength | 59.74 | 44.47 | 50.58 | 52.89 | 50.21 |
| Weighted Alpha | -64.99 | +9.55 | +50.30 | +22.42 | +27.27 |
| Today's Opinion | 16% Sell | 56% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 16% Sell | 24% Sell | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/23/23 | -6.28% since 06/15/26 | -4.60% since 06/15/26 | -1.57% since 06/15/26 | -4.03% since 06/15/26 |
| Low | 0.8460 on 03/24/23 | 382.05 on 06/23/26 | 78.64 on 06/23/26 | 116.36 on 06/17/26 | 13.72 on 06/18/26 |
| High | 0.8600 on 03/29/23 | 414.75 on 06/22/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 14.85 on 06/16/26 |
| 1-Month | |||||
| %Chg | +0.13% since 02/28/23 | -9.55% since 05/22/26 | +1.80% since 05/22/26 | +8.63% since 05/22/26 | -5.06% since 05/22/26 |
| Low | 0.8200 on 03/09/23 | 380.15 on 06/10/26 | 78.64 on 06/23/26 | 106.77 on 06/01/26 | 13.72 on 06/18/26 |
| High | 0.8600 on 03/29/23 | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | +170.81% since 12/28/22 | +1.18% since 03/23/26 | +5.92% since 03/23/26 | +3.91% since 03/23/26 | +20.54% since 03/23/26 |
| Low | 0.3152 on 12/30/22 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 0.9140 on 01/18/23 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -45.29% since 09/28/22 | -20.64% since 12/23/25 | -3.08% since 12/23/25 | +6.33% since 12/23/25 | +6.66% since 12/23/25 |
| Low | 0.3000 on 12/27/22 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 1.5100 on 09/29/22 | 490.90 on 12/24/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,096 | 1,521,255,936 | 72,520,912 | 63,217,476 | 56,224,020 |
| Shares Outstanding, K | 168,913 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 32,310,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -276,600,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 14,360,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | -42,530,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 2.60 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/22 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 04/21/23 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 354.42 | 6.87 | 25.31 | 8.73 |