Volta Inc (VLTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTA | LVWR | SEV | ||
| Company | Volta Inc | Livewire Group Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.8589 | 1.0700 | 2.24 | ||
| High | 0.8599 | 1.0850 | 2.28 | ||
| Low | 0.8589 | 1.0400 | 2.17 | ||
| Latest | 0.8590 | 1.0750 | 2.19 | ||
| Change | -0.0001 | -0.0150 | -0.08 | ||
| % Change | -0.01% | -1.38% | -3.52% | ||
| Volume | 3,199,600 | 40,266 | 90,041 | ||
| 20-Day Average Volume | 3,018,715 | 119,593 | 224,437 | ||
| Previous Close | 0.8591 | 1.0900 | 2.27 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8524 | 1.2622 | 2.25 | ||
| 20-Day Raw Stochastic | 97.50% | 6.36% | 35.20% | ||
| 20-Day Relative Strength | 59.74 | 34.74 | 42.10 | ||
| Weighted Alpha | -64.99 | -71.35 | -48.63 | ||
| Today's Opinion | 16% Sell | 100% Sell | N/A | ||
| Previous Opinion | 16% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/23/23 | -11.16% since 06/15/26 | -2.19% since 06/15/26 | ||
| Low | 0.8460 on 03/24/23 | 1.0400 on 06/23/26 | 2.17 on 06/23/26 | ||
| High | 0.8600 on 03/29/23 | 1.2750 on 06/17/26 | 2.41 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/28/23 | -22.66% since 05/22/26 | -12.01% since 05/22/26 | ||
| Low | 0.8200 on 03/09/23 | 1.0400 on 06/23/26 | 1.97 on 06/05/26 | ||
| High | 0.8600 on 03/29/23 | 1.5900 on 05/28/26 | 2.60 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +170.81% since 12/28/22 | -22.66% since 03/23/26 | -25.23% since 03/23/26 | ||
| Low | 0.3152 on 12/30/22 | 1.0400 on 06/23/26 | 1.97 on 06/05/26 | ||
| High | 0.9140 on 01/18/23 | 2.2799 on 04/20/26 | 3.49 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -45.29% since 09/28/22 | -76.53% since 12/23/25 | -58.89% since 12/23/25 | ||
| Low | 0.3000 on 12/27/22 | 1.0400 on 06/23/26 | 1.29 on 01/23/26 | ||
| High | 1.5100 on 09/29/22 | 4.8700 on 12/30/25 | 5.48 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,096 | 222,732 | 83,084 | ||
| Shares Outstanding, K | 168,913 | 204,341 | 36,601 | ||
| Annual Sales | 32,310,000 | 25,670,000 | 0 | ||
| Annual Net Income | -276,600,000 | -75,110,000 | -43,910,000 | ||
| Last Quarter Sales | 14,360,000 | 5,120,000 | 0 | ||
| Last Quarter Net Income | -42,530,000 | -18,130,000 | -10,190,000 | ||
| 60-Month Beta | 2.60 | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/22 | -0.09 on 05/05/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 04/21/23 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||