Volta Inc (VLTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTA | RDNW | VRM | ||
| Company | Volta Inc | Ridenow Group Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8589 | 6.15 | 11.95 | ||
| High | 0.8599 | 6.21 | 11.95 | ||
| Low | 0.8589 | 5.83 | 11.01 | ||
| Latest | 0.8590 | 5.95 | 11.02 | ||
| Change | -0.0001 | -0.05 | -0.59 | ||
| % Change | -0.01% | -0.83% | -5.08% | ||
| Volume | 3,199,600 | 69,100 | 3,400 | ||
| 20-Day Average Volume | 3,018,715 | 61,190 | 15,720 | ||
| Previous Close | 0.8591 | 6.00 | 11.61 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8524 | 6.43 | 14.45 | ||
| 20-Day Raw Stochastic | 97.50% | 19.48% | 15.38% | ||
| 20-Day Relative Strength | 59.74 | 47.79 | 37.65 | ||
| Weighted Alpha | -64.99 | +45.79 | -59.48 | ||
| Today's Opinion | 16% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/23/23 | -4.19% since 03/10/26 | -16.89% since 03/10/26 | ||
| Low | 0.8460 on 03/24/23 | 5.83 on 03/17/26 | 9.61 on 03/16/26 | ||
| High | 0.8600 on 03/29/23 | 6.74 on 03/12/26 | 13.60 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/28/23 | -4.65% since 02/17/26 | -38.50% since 02/17/26 | ||
| Low | 0.8200 on 03/09/23 | 5.65 on 03/02/26 | 9.61 on 03/16/26 | ||
| High | 0.8600 on 03/29/23 | 7.17 on 02/20/26 | 18.10 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +170.81% since 12/28/22 | -6.30% since 12/17/25 | -56.08% since 12/17/25 | ||
| Low | 0.3152 on 12/30/22 | 4.68 on 01/30/26 | 9.61 on 03/16/26 | ||
| High | 0.9140 on 01/18/23 | 7.17 on 02/20/26 | 27.52 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -45.29% since 09/28/22 | +38.37% since 09/17/25 | -59.68% since 09/17/25 | ||
| Low | 0.3000 on 12/27/22 | 3.20 on 11/04/25 | 9.61 on 03/16/26 | ||
| High | 1.5100 on 09/29/22 | 7.17 on 02/20/26 | 30.00 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,096 | 228,108 | 60,367 | ||
| Shares Outstanding, K | 168,913 | 38,018 | 5,200 | ||
| Annual Sales | 32,310,000 | 1,082,500,000 | 201,830,000 | ||
| Annual Net Income | -276,600,000 | -52,400,000 | -165,120,000 | ||
| Last Quarter Sales | 14,360,000 | 256,900,000 | 44,830,000 | ||
| Last Quarter Net Income | -42,530,000 | -6,400,000 | -26,780,000 | ||
| 60-Month Beta | 2.60 | 1.25 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/22 | -0.17 on 03/09/26 | -4.96 on 11/10/25 | ||
| Latest Earnings Date | 04/21/23 | 05/06/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||