Volta Inc (VLTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTA | LVWR | SEV | ||
| Company | Volta Inc | Livewire Group Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.8589 | 1.4400 | 2.30 | ||
| High | 0.8599 | 1.4600 | 2.33 | ||
| Low | 0.8589 | 1.3700 | 2.17 | ||
| Latest | 0.8590 | 1.3900 | 2.23 | ||
| Change | -0.0001 | -0.0600 | -0.08 | ||
| % Change | -0.01% | -4.14% | -3.46% | ||
| Volume | 3,199,600 | 65,200 | 300,500 | ||
| 20-Day Average Volume | 3,018,715 | 143,930 | 250,530 | ||
| Previous Close | 0.8591 | 1.4500 | 2.31 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8524 | 1.4785 | 2.48 | ||
| 20-Day Raw Stochastic | 97.50% | 16.55% | 10.21% | ||
| 20-Day Relative Strength | 59.74 | 42.65 | 37.27 | ||
| Weighted Alpha | -64.99 | -68.66 | -48.87 | ||
| Today's Opinion | 16% Sell | 100% Sell | N/A | ||
| Previous Opinion | 16% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/23/23 | -3.47% since 05/26/26 | -11.51% since 05/26/26 | ||
| Low | 0.8460 on 03/24/23 | 1.3700 on 06/02/26 | 2.17 on 06/02/26 | ||
| High | 0.8600 on 03/29/23 | 1.5900 on 05/28/26 | 2.60 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/28/23 | -21.91% since 05/01/26 | -18.01% since 05/01/26 | ||
| Low | 0.8200 on 03/09/23 | 1.2750 on 05/18/26 | 2.17 on 06/02/26 | ||
| High | 0.8600 on 03/29/23 | 1.9700 on 05/05/26 | 2.88 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +170.81% since 12/28/22 | -8.55% since 03/02/26 | -7.47% since 03/02/26 | ||
| Low | 0.3152 on 12/30/22 | 1.2000 on 03/20/26 | 2.01 on 03/03/26 | ||
| High | 0.9140 on 01/18/23 | 2.2799 on 04/20/26 | 4.20 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -45.29% since 09/28/22 | -66.98% since 12/02/25 | -58.70% since 12/02/25 | ||
| Low | 0.3000 on 12/27/22 | 1.2000 on 03/20/26 | 1.29 on 01/23/26 | ||
| High | 1.5100 on 09/29/22 | 5.1300 on 12/12/25 | 6.55 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,096 | 296,294 | 84,548 | ||
| Shares Outstanding, K | 168,913 | 204,341 | 36,601 | ||
| Annual Sales | 32,310,000 | 25,670,000 | 0 | ||
| Annual Net Income | -276,600,000 | -75,110,000 | -43,910,000 | ||
| Last Quarter Sales | 14,360,000 | 5,120,000 | 0 | ||
| Last Quarter Net Income | -42,530,000 | -18,130,000 | -10,190,000 | ||
| 60-Month Beta | 2.60 | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/22 | -0.09 on 05/05/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 04/21/23 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||