Invesco High Income Trust II (VLT)
Invesco High Income Trust II (VLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLT | CXH | MXE | ||
| Company | Invesco High Income Trust II | Colonial Investment Grade Muni Trust | Mexico Equity and | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.37 | 8.35 | 13.69 | ||
| High | 10.50 | 8.36 | 13.70 | ||
| Low | 10.37 | 8.31 | 13.54 | ||
| Latest | 10.38 | 8.35 | 13.69 | ||
| Change | -0.02 | +0.01 | +0.09 | ||
| % Change | -0.19% | +0.18% | +0.66% | ||
| Volume | 19,100 | 219,600 | 5,100 | ||
| 20-Day Average Volume | 20,470 | 37,095 | 3,975 | ||
| Previous Close | 10.40 | 8.34 | 13.60 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 8.15 | 13.02 | ||
| 20-Day Raw Stochastic | 81.54% | 95.83% | 83.20% | ||
| 20-Day Relative Strength | 47.25 | 62.15 | 56.30 | ||
| Weighted Alpha | -1.14 | +11.40 | +46.21 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/08/26 | +1.21% since 04/08/26 | +2.16% since 04/07/26 | ||
| Low | 10.31 on 04/09/26 | 8.21 on 04/10/26 | 13.41 on 04/10/26 | ||
| High | 10.50 on 04/15/26 | 8.37 on 04/14/26 | 14.00 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 03/13/26 | +1.83% since 03/13/26 | +10.67% since 03/13/26 | ||
| Low | 9.85 on 03/30/26 | 7.89 on 03/31/26 | 12.13 on 03/18/26 | ||
| High | 10.50 on 04/15/26 | 8.37 on 04/14/26 | 14.00 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 01/15/26 | +3.60% since 01/15/26 | +6.54% since 01/14/26 | ||
| Low | 9.85 on 03/30/26 | 7.89 on 03/31/26 | 12.12 on 03/06/26 | ||
| High | 11.26 on 01/28/26 | 8.39 on 03/05/26 | 14.30 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 10/15/25 | +5.16% since 10/15/25 | +19.04% since 10/14/25 | ||
| Low | 9.85 on 03/30/26 | 7.85 on 12/17/25 | 11.11 on 10/23/25 | ||
| High | 11.34 on 11/10/25 | 8.39 on 03/05/26 | 14.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,579 | 68,340 | 60,239 | ||
| Shares Outstanding, K | 6,498 | 8,199 | 4,400 | ||
| Annual Sales | 7,721,681 | 188,659 | 910,000 | ||
| Annual Net Income | 7,361,720 | 114,042 | -340,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.72 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.104 on 09/10/15 | 0.026 on 01/14/25 | 1.618 on 12/26/14 | ||
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||