Invesco High Income Trust II (VLT)
Invesco High Income Trust II (VLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLT | PCM | CXH | ||
| Company | Invesco High Income Trust II | Pimco Commercial Mortgage Securities | Colonial Investment Grade Muni Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.48 | 5.67 | 7.62 | ||
| High | 10.50 | 5.68 | 7.62 | ||
| Low | 10.44 | 5.65 | 7.59 | ||
| Latest | 10.44 | 5.66 | 7.59 | ||
| Change | -0.05 | -0.02 | -0.07 | ||
| % Change | -0.48% | -0.37% | -0.91% | ||
| Volume | 2,757 | 32,691 | 10,348 | ||
| 20-Day Average Volume | 18,780 | 44,498 | 53,897 | ||
| Previous Close | 10.49 | 5.68 | 7.66 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 5.72 | 7.84 | ||
| 20-Day Raw Stochastic | 67.39% | 15.00% | 11.24% | ||
| 20-Day Relative Strength | 50.76 | 43.90 | 30.35 | ||
| Weighted Alpha | -4.15 | -11.72 | -2.75 | ||
| Today's Opinion | 48% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/27/26 | +0.35% since 05/27/26 | +0.80% since 05/27/26 | ||
| Low | 10.43 on 06/01/26 | 5.62 on 05/28/26 | 7.51 on 05/28/26 | ||
| High | 10.60 on 06/02/26 | 5.70 on 06/01/26 | 7.73 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/01/26 | -2.58% since 05/01/26 | -9.21% since 05/01/26 | ||
| Low | 10.14 on 05/19/26 | 5.60 on 05/22/26 | 7.49 on 05/22/26 | ||
| High | 10.60 on 06/02/26 | 6.00 on 05/07/26 | 8.38 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 03/03/26 | -6.60% since 03/03/26 | -7.16% since 03/03/26 | ||
| Low | 9.85 on 03/30/26 | 5.52 on 03/20/26 | 7.49 on 05/22/26 | ||
| High | 10.91 on 03/04/26 | 6.09 on 03/04/26 | 8.42 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -6.08% since 12/03/25 | -8.86% since 12/03/25 | -4.53% since 12/03/25 | ||
| Low | 9.85 on 03/30/26 | 5.52 on 03/20/26 | 7.49 on 05/22/26 | ||
| High | 11.31 on 01/14/26 | 6.27 on 12/10/25 | 8.42 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,164 | 70,142 | 62,806 | ||
| Shares Outstanding, K | 6,498 | 12,349 | 8,199 | ||
| Annual Sales | 4,802,329 | 6,937,000 | 188,659 | ||
| Annual Net Income | 4,637,345 | 6,924,000 | 114,042 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.53 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.104 on 09/10/15 | 0.080 on 09/09/15 | 0.026 on 01/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||