Invesco High Income Trust II (VLT)
Invesco High Income Trust II (VLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLT | PCM | MXE | ||
| Company | Invesco High Income Trust II | Pimco Commercial Mortgage Securities | Mexico Equity and | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.34 | 5.52 | 12.49 | ||
| High | 10.36 | 5.54 | 12.94 | ||
| Low | 10.30 | 5.50 | 12.49 | ||
| Latest | 10.31 | 5.53 | 12.94 | ||
| Change | -0.02 | -0.01 | +0.07 | ||
| % Change | -0.23% | -0.27% | +0.55% | ||
| Volume | 1,460 | 40,374 | 2,031 | ||
| 20-Day Average Volume | 12,715 | 37,584 | 2,822 | ||
| Previous Close | 10.33 | 5.54 | 12.87 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 5.61 | 13.40 | ||
| 20-Day Raw Stochastic | 27.03% | 18.00% | 34.88% | ||
| 20-Day Relative Strength | 44.82 | 38.05 | 44.78 | ||
| Weighted Alpha | -6.73 | -14.21 | +17.83 | ||
| Today's Opinion | 96% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 06/16/26 | -1.16% since 06/16/26 | -2.15% since 06/11/26 | ||
| Low | 10.25 on 06/22/26 | 5.48 on 06/23/26 | 12.49 on 06/24/26 | ||
| High | 10.44 on 06/18/26 | 5.63 on 06/17/26 | 13.72 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 05/22/26 | -2.39% since 05/22/26 | -3.58% since 05/22/26 | ||
| Low | 10.23 on 06/15/26 | 5.48 on 06/23/26 | 12.49 on 06/24/26 | ||
| High | 10.60 on 06/02/26 | 5.73 on 06/08/26 | 13.78 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 03/24/26 | -1.52% since 03/24/26 | +3.48% since 03/24/26 | ||
| Low | 9.85 on 03/30/26 | 5.48 on 06/23/26 | 12.41 on 03/27/26 | ||
| High | 10.60 on 06/02/26 | 6.00 on 05/07/26 | 14.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 12/24/25 | -8.83% since 12/24/25 | +4.69% since 12/24/25 | ||
| Low | 9.85 on 03/30/26 | 5.48 on 06/23/26 | 12.02 on 01/05/26 | ||
| High | 11.31 on 01/14/26 | 6.16 on 02/10/26 | 14.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,261 | 68,413 | 56,628 | ||
| Shares Outstanding, K | 6,511 | 12,349 | 4,400 | ||
| Annual Sales | 4,802,329 | 6,937,000 | 910,000 | ||
| Annual Net Income | 4,637,345 | 6,924,000 | -340,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.53 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.104 on 09/10/15 | 0.080 on 09/09/15 | 1.618 on 12/26/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||