Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | DAL | UAL | RYAAY | LUV |
| Company | Controladora Vuela Compaia DE ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.62 | 71.06 | 94.16 | 56.43 | 38.62 |
| High | 6.70 | 72.53 | 96.14 | 57.82 | 39.67 |
| Low | 6.30 | 69.48 | 91.36 | 55.71 | 38.10 |
| Latest | 6.35 | 70.24 | 92.55 | 56.09 | 38.36 |
| Change | -0.18 | +0.01 | -0.30 | +2.73 | -0.14 |
| % Change | -2.76% | +0.01% | -0.32% | +5.12% | -0.36% |
| Volume | 830,600 | 6,781,800 | 5,271,900 | 1,661,000 | 7,500,200 |
| 20-Day Average Volume | 553,965 | 7,289,530 | 6,287,690 | 1,599,830 | 7,057,855 |
| Previous Close | 6.53 | 70.23 | 92.85 | 53.36 | 38.50 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 69.91 | 93.96 | 56.02 | 39.25 |
| 20-Day Raw Stochastic | 2.63% | 48.33% | 29.08% | 38.61% | 27.26% |
| 20-Day Relative Strength | 36.02 | 52.60 | 46.70 | 46.22 | 44.51 |
| Weighted Alpha | +16.06 | +40.61 | +11.15 | -7.46 | +16.66 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | 72% Sell | 32% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 64% Sell | 88% Sell | 32% Sell |
| Last Month's Opinion | 16% Buy | 72% Buy | 32% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.89% since 05/11/26 | -1.35% since 05/11/26 | -4.21% since 05/11/26 | -0.90% since 05/11/26 | -4.08% since 05/11/26 |
| Low | 6.30 on 05/18/26 | 69.48 on 05/18/26 | 91.36 on 05/18/26 | 53.30 on 05/15/26 | 38.10 on 05/18/26 |
| High | 7.52 on 05/14/26 | 72.54 on 05/14/26 | 97.59 on 05/14/26 | 57.82 on 05/18/26 | 40.25 on 05/14/26 |
| 1-Month | |||||
| %Chg | -21.80% since 04/17/26 | -2.06% since 04/17/26 | -9.09% since 04/17/26 | -9.58% since 04/17/26 | -10.16% since 04/17/26 |
| Low | 6.30 on 05/18/26 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | 36.85 on 04/23/26 |
| High | 8.20 on 04/21/26 | 74.97 on 05/07/26 | 103.77 on 05/07/26 | 61.90 on 04/20/26 | 42.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | -37.62% since 02/18/26 | -1.22% since 02/18/26 | -20.85% since 02/18/26 | -15.02% since 02/18/26 | -30.00% since 02/18/26 |
| Low | 6.30 on 05/18/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 10.35 on 02/19/26 | 75.02 on 04/17/26 | 117.60 on 02/26/26 | 69.78 on 02/26/26 | 54.70 on 02/19/26 |
| 6-Month | |||||
| %Chg | +0.63% since 11/18/25 | +22.95% since 11/18/25 | +0.69% since 11/18/25 | -8.84% since 11/18/25 | +20.03% since 11/18/25 |
| Low | 6.26 on 11/24/25 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 31.15 on 11/20/25 |
| High | 10.80 on 02/11/26 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,385 | 46,140,688 | 30,136,324 | 27,787,540 | 18,817,798 |
| Shares Outstanding, K | 116,598 | 656,994 | 324,570 | 520,756 | 488,774 |
| Annual Sales | 3,037,520,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -103,870,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 770,000,000 | 15,854,000,000 | 14,608,000,000 | 3,741,970,000 | 7,249,000,000 |
| Last Quarter Net Income | -71,000,000 | -289,000,000 | 699,000,000 | 35,390,000 | 227,000,000 |
| 60-Month Beta | 1.77 | 1.25 | 1.20 | 1.13 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 04/27/26 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 |
| Earnings Date | 07/20/26 | 07/09/26 | 07/15/26 | 05/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.93 | 8.78 | 10.68 | 25.05 |