Voestalpine Ag Unsp/Adr (VLPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLPNY | CRS | WS | IIIN | MTUS |
| Company | Voestalpine Ag Unsp/Adr | Carpenter Technology Corp | Worthington Steel Inc | Insteel Industries | Metallus Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.5900 | 385.87 | 43.90 | 38.08 | 17.51 |
| High | 11.5900 | 385.87 | 43.90 | 38.08 | 17.60 |
| Low | 11.0500 | 384.54 | 43.90 | 38.08 | 17.51 |
| Latest | 11.5800 | 384.00 | 43.90 | 38.08 | 16.85 |
| Change | +0.4800 | -5.73 | -0.17 | unch | -0.73 |
| % Change | +4.32% | -1.47% | -0.39% | unch | -4.15% |
| Volume | 3,600 | 4,839 | 1,490 | 298 | 11,848 |
| 20-Day Average Volume | 4,135 | 1,029,740 | 282,210 | 130,415 | 426,045 |
| Previous Close | 11.1000 | 389.73 | 44.07 | 38.08 | 17.58 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.1425 | 352.73 | 43.96 | 35.52 | 20.44 |
| 20-Day Raw Stochastic | 99.61% | 92.96% | 54.30% | 95.88% | 12.91% |
| 20-Day Relative Strength | 74.64 | 64.92 | 57.69 | 66.32 | 38.51 |
| Weighted Alpha | +152.54 | +89.18 | +56.79 | +30.68 | +14.53 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 02/12/26 | +5.91% since 02/12/26 | -5.35% since 02/12/26 | +3.45% since 02/12/26 | -15.07% since 02/12/26 |
| Low | 10.3100 on 02/17/26 | 362.00 on 02/17/26 | 42.68 on 02/19/26 | 36.54 on 02/13/26 | 16.97 on 02/20/26 |
| High | 11.5900 on 02/20/26 | 397.72 on 02/20/26 | 47.20 on 02/13/26 | 38.35 on 02/20/26 | 21.41 on 02/18/26 |
| 1-Month | |||||
| %Chg | +27.53% since 01/20/26 | +17.26% since 01/20/26 | +11.57% since 01/20/26 | +12.50% since 01/20/26 | -10.44% since 01/20/26 |
| Low | 9.0100 on 01/26/26 | 284.15 on 01/29/26 | 38.01 on 01/28/26 | 31.80 on 01/28/26 | 16.97 on 02/20/26 |
| High | 11.5900 on 02/20/26 | 397.72 on 02/20/26 | 49.17 on 02/11/26 | 38.35 on 02/20/26 | 21.73 on 02/11/26 |
| 3-Month | |||||
| %Chg | +47.05% since 11/19/25 | +27.62% since 11/20/25 | +43.55% since 11/20/25 | +26.60% since 11/20/25 | +11.20% since 11/20/25 |
| Low | 8.1700 on 12/03/25 | 284.15 on 01/29/26 | 30.43 on 11/21/25 | 29.82 on 11/21/25 | 15.60 on 11/21/25 |
| High | 11.5900 on 02/20/26 | 397.72 on 02/20/26 | 49.17 on 02/11/26 | 38.35 on 02/20/26 | 21.73 on 02/11/26 |
| 6-Month | |||||
| %Chg | +87.99% since 08/14/25 | +62.33% since 08/20/25 | +39.33% since 08/20/25 | +3.99% since 08/20/25 | +8.92% since 08/20/25 |
| Low | 6.3100 on 09/10/25 | 228.00 on 09/25/25 | 27.78 on 09/25/25 | 29.82 on 11/21/25 | 15.24 on 11/18/25 |
| High | 11.5900 on 02/20/26 | 397.72 on 02/20/26 | 49.17 on 02/11/26 | 39.91 on 09/17/25 | 21.73 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,926,955 | 19,412,452 | 2,239,020 | 738,599 | 732,189 |
| Shares Outstanding, K | 857,250 | 49,810 | 50,806 | 19,396 | 41,649 |
| Annual Sales | 16,913,460,000 | 2,877,100,000 | 3,093,300,000 | 647,710,000 | 1,084,000,000 |
| Annual Net Income | 164,910,000 | 376,000,000 | 110,700,000 | 41,020,000 | 1,300,000 |
| Last Quarter Sales | 4,130,070,000 | 728,000,000 | 871,900,000 | 159,920,000 | 305,900,000 |
| Last Quarter Net Income | 69,500,000 | 105,300,000 | 18,800,000 | 7,590,000 | 8,100,000 |
| 60-Month Beta | 1.33 | 1.30 | 1.68 | 0.84 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/12/25 | 2.33 on 01/29/26 | 0.38 on 12/17/25 | 0.39 on 01/15/26 | 0.28 on 11/06/25 |
| Latest Earnings Date | 06/03/26 | 04/23/26 | 03/18/26 | 04/16/26 | 05/14/26 |
| Most Recent Dividend | 0.073 on 07/11/25 | 0.200 on 01/27/26 | 0.160 on 12/12/25 | 1.030 on 11/28/25 | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | 07/11/25 | 01/27/26 | 03/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.65 | 43.39 | 0.00 | 15.19 | 56.57 |