(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | STLA | LI |
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.2300 | 173.88 | 28.25 | 5.89 | 12.11 |
| High | 40.2300 | 174.85 | 28.40 | 5.93 | 12.39 |
| Low | 40.2300 | 173.31 | 27.91 | 5.79 | 11.91 |
| Latest | 40.2300 | 174.59 | 28.02 | 5.81 | 12.02 |
| Change | unch | +4.93 | +0.76 | unch | -0.21 |
| % Change | unch | +2.91% | +2.79% | unch | -1.72% |
| Volume | 100 | 502,500 | 3,395,800 | 20,118,200 | 4,210,200 |
| 20-Day Average Volume | N/A | 576,705 | 2,179,185 | 19,335,975 | 3,897,365 |
| Previous Close | N/A | 169.66 | 27.26 | 5.81 | 12.23 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 173.23 | 26.71 | 6.40 | 13.20 |
| 20-Day Raw Stochastic | N/A | 56.43% | 86.69% | 12.95% | 11.80% |
| 20-Day Relative Strength | N/A | 44.29 | 60.03 | 34.22 | 31.79 |
| Weighted Alpha | N/A | -9.71 | -6.85 | -44.81 | -56.85 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | +4.86% since 06/25/26 | +7.19% since 06/25/26 | +1.22% since 06/25/26 | +1.61% since 06/25/26 |
| Low | 40.2300 on 02/22/19 | 167.33 on 06/30/26 | 26.67 on 06/26/26 | 5.56 on 06/29/26 | 11.65 on 06/30/26 |
| High | 40.2300 on 02/22/19 | 174.85 on 07/02/26 | 28.40 on 07/02/26 | 5.93 on 07/02/26 | 12.39 on 07/02/26 |
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | -3.27% since 06/02/26 | +5.82% since 06/02/26 | -24.35% since 06/02/26 | -22.10% since 06/02/26 |
| Low | 40.2300 on 02/22/19 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.56 on 06/29/26 | 11.65 on 06/30/26 |
| High | 40.2300 on 02/22/19 | 181.15 on 06/15/26 | 28.40 on 07/02/26 | 7.49 on 06/04/26 | 15.20 on 06/03/26 |
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | -15.66% since 04/02/26 | +16.02% since 04/02/26 | -23.05% since 04/02/26 | -34.92% since 04/02/26 |
| Low | 40.2300 on 02/22/19 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.56 on 06/29/26 | 11.65 on 06/30/26 |
| High | 40.2300 on 02/22/19 | 219.85 on 04/17/26 | 28.40 on 07/02/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | -19.87% since 01/02/26 | -6.48% since 01/02/26 | -49.12% since 01/02/26 | -30.32% since 01/02/26 |
| Low | 40.2300 on 02/22/19 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.56 on 06/29/26 | 11.65 on 06/30/26 |
| High | 40.2300 on 02/22/19 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.35 on 01/05/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 227,549,936 | 43,735,156 | 21,868,212 | 12,878,252 |
| Shares Outstanding, K | 2,506,470 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales | 260,739,910,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 13,143,130,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 72,957,790,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 3,853,760,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 1.66 | 0.58 | 0.43 | 1.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 03/20/19 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 0.680 on 05/04/18 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/04/18 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 8.66 | 0.00 | 0.00 | 0.00 |