(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | STLA | LI |
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.2300 | 189.74 | 24.10 | 7.24 | 17.83 |
| High | 40.2300 | 190.62 | 24.21 | 7.35 | 18.07 |
| Low | 40.2300 | 188.08 | 23.83 | 7.07 | 17.83 |
| Latest | 40.2300 | 188.30 | 23.86 | 7.08 | 17.88 |
| Change | unch | -0.41 | -0.23 | -0.05 | +0.31 |
| % Change | unch | -0.22% | -0.95% | -0.70% | +1.76% |
| Volume | 100 | 346,500 | 1,377,300 | 24,039,800 | 1,942,900 |
| 20-Day Average Volume | N/A | 408,140 | 1,922,415 | 20,284,850 | 2,746,785 |
| Previous Close | N/A | 188.71 | 24.09 | 7.13 | 17.57 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 203.02 | 24.35 | 7.98 | 18.33 |
| 20-Day Raw Stochastic | N/A | 0.69% | 28.41% | 3.32% | 27.87% |
| 20-Day Relative Strength | N/A | 32.60 | 38.39 | 39.39 | 48.28 |
| Weighted Alpha | N/A | -5.51 | -27.08 | -27.89 | -30.84 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 88% Sell | 32% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 80% Sell | 48% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | -2.01% since 04/27/26 | -2.09% since 04/27/26 | -11.39% since 04/27/26 | -0.39% since 04/27/26 |
| Low | 40.2300 on 02/22/19 | 188.08 on 05/04/26 | 23.83 on 05/04/26 | 7.02 on 05/01/26 | 17.20 on 04/28/26 |
| High | 40.2300 on 02/22/19 | 194.31 on 04/28/26 | 24.42 on 04/30/26 | 7.99 on 04/28/26 | 18.07 on 05/04/26 |
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | -9.04% since 04/02/26 | -1.20% since 04/02/26 | -6.23% since 04/02/26 | -3.19% since 04/02/26 |
| Low | 40.2300 on 02/22/19 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | 7.02 on 05/01/26 | 17.20 on 04/28/26 |
| High | 40.2300 on 02/22/19 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | -21.99% since 02/04/26 | -24.54% since 02/04/26 | -30.79% since 02/04/26 | +3.11% since 02/04/26 |
| Low | 40.2300 on 02/22/19 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.54 on 03/19/26 |
| High | 40.2300 on 02/22/19 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 9.82 on 02/05/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | -7.65% since 11/04/25 | -22.31% since 11/04/25 | -27.90% since 11/04/25 | -9.74% since 11/04/25 |
| Low | 40.2300 on 02/22/19 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 40.2300 on 02/22/19 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.57 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 245,953,104 | 37,600,996 | 26,836,550 | 18,766,412 |
| Shares Outstanding, K | 2,506,470 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 260,739,910,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 13,143,130,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 72,957,790,000 | 87,363,490,000 | 34,686,650,000 | 38,132,000,000 | 4,421,650,000 |
| Last Quarter Net Income | 3,853,760,000 | 8,163,610,000 | 997,220,000 | 377,000,000 | 6,450,000 |
| 60-Month Beta | 1.66 | 0.58 | 0.41 | 1.39 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A on 04/30/26 | 0.00 on 03/12/26 |
| Earnings Date | 03/20/19 | 05/14/26 | 05/12/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | 0.680 on 05/04/18 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/04/18 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 10.15 | 9.70 | 0.00 | 137.15 |