Volkswagen Ag (VLKAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAF | TM | HMC | STLA | XPEV |
| Company | Volkswagen Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 127.9055 | 215.25 | 31.18 | 11.90 | 19.00 |
| High | 128.4050 | 216.43 | 31.28 | 11.98 | 19.05 |
| Low | 124.8900 | 214.43 | 31.00 | 11.77 | 18.27 |
| Latest | 125.7095 | 214.81 | 31.13 | 11.93 | 18.31 |
| Change | -0.6904 | +6.69 | +0.20 | +0.15 | -0.68 |
| % Change | -0.55% | +3.21% | +0.65% | +1.27% | -3.58% |
| Volume | 500 | 411,900 | 893,400 | 9,161,500 | 8,497,400 |
| 20-Day Average Volume | 810 | 306,055 | 1,060,545 | 12,448,780 | 11,411,840 |
| Previous Close | 126.3999 | 208.12 | 30.93 | 11.78 | 18.99 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.7419 | 199.48 | 29.80 | 10.92 | 20.40 |
| 20-Day Raw Stochastic | 84.23% | 93.57% | 94.76% | 90.34% | 0.68% |
| 20-Day Relative Strength | 63.24 | 63.70 | 55.93 | 60.91 | 39.61 |
| Weighted Alpha | +33.93 | +24.48 | +22.63 | +2.55 | +21.01 |
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 32% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/08/25 | +10.04% since 12/08/25 | +6.06% since 12/08/25 | -0.08% since 12/08/25 | -10.77% since 12/08/25 |
| Low | 121.3900 on 12/09/25 | 196.26 on 12/09/25 | 29.64 on 12/09/25 | 11.66 on 12/09/25 | 18.27 on 12/15/25 |
| High | 128.9700 on 12/10/25 | 216.43 on 12/15/25 | 31.28 on 12/15/25 | 12.15 on 12/10/25 | 19.93 on 12/09/25 |
| 1-Month | |||||
| %Chg | +8.78% since 11/14/25 | +5.26% since 11/14/25 | +3.53% since 11/14/25 | +14.93% since 11/14/25 | -26.79% since 11/14/25 |
| Low | 108.2900 on 11/20/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 18.27 on 12/15/25 |
| High | 128.9700 on 12/10/25 | 216.43 on 12/15/25 | 31.28 on 12/15/25 | 12.22 on 12/05/25 | 24.17 on 11/17/25 |
| 3-Month | |||||
| %Chg | +3.98% since 09/15/25 | +8.89% since 09/15/25 | -7.71% since 09/15/25 | +23.88% since 09/15/25 | -14.16% since 09/15/25 |
| Low | 101.6100 on 10/13/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.16 on 09/26/25 | 18.27 on 12/15/25 |
| High | 128.9700 on 12/10/25 | 216.43 on 12/15/25 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | +20.90% since 06/13/25 | +20.17% since 06/13/25 | +6.90% since 06/13/25 | +22.99% since 06/13/25 | +0.72% since 06/13/25 |
| Low | 99.9900 on 06/20/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 128.9700 on 12/10/25 | 216.43 on 12/15/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,299,348 | 280,424,416 | 48,277,244 | 35,612,916 | 18,022,574 |
| Shares Outstanding, K | 295,090 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 351,310,310,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | 12,282,920,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 93,868,520,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -365,870,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 1.13 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 10/30/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 03/10/26 | 02/04/26 | 02/12/26 | 10/30/25 | 03/17/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 8.97 | 10.07 | 0.00 | 0.00 |