Volkswagen Ag (VLKAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAF | TM | HMC | STLA | LI |
| Company | Volkswagen Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 113.8999 | 204.55 | 30.07 | 10.32 | 19.29 |
| High | 117.4100 | 205.62 | 30.21 | 10.52 | 20.00 |
| Low | 113.5000 | 204.02 | 29.99 | 10.30 | 19.29 |
| Last | 115.5600 | 204.08 | 30.07 | 10.38 | 19.77 |
| Change | -1.3000 | +0.82 | +0.34 | -0.24 | -0.16 |
| % Change | -1.11% | +0.40% | +1.14% | -2.26% | -0.80% |
| Volume | 100 | 287,400 | 1,108,500 | 9,880,500 | 3,780,700 |
| 20-Day Average Volume | 875 | 297,770 | 964,930 | 16,604,096 | 3,732,770 |
| Previous Close | 116.8600 | 203.26 | 29.73 | 10.62 | 19.93 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.5338 | 204.61 | 30.77 | 10.57 | 20.83 |
| 20-Day Raw Stochastic | 80.57% | 46.04% | 29.88% | 35.19% | 14.63% |
| 20-Day Relative Strength | 58.50 | 53.63 | 42.33 | 50.81 | 33.20 |
| Weighted Alpha | +23.23 | +19.49 | +11.44 | -18.18 | -22.90 |
| Today's Opinion | 24% Buy | 88% Buy | 40% Sell | 32% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 40% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 11/07/25 | +1.04% since 11/07/25 | +0.87% since 11/07/25 | +1.37% since 11/07/25 | -1.10% since 11/07/25 |
| Low | 108.9500 on 11/10/25 | 201.94 on 11/10/25 | 29.26 on 11/10/25 | 10.25 on 11/10/25 | 19.29 on 11/14/25 |
| High | 118.8500 on 11/13/25 | 208.32 on 11/12/25 | 30.21 on 11/14/25 | 10.89 on 11/11/25 | 20.57 on 11/11/25 |
| 1-Month | |||||
| %Chg | +12.64% since 10/14/25 | +6.44% since 10/14/25 | -1.83% since 10/14/25 | +4.74% since 10/14/25 | -13.25% since 10/14/25 |
| Low | 101.9200 on 10/23/25 | 192.82 on 10/15/25 | 29.26 on 11/10/25 | 9.81 on 11/04/25 | 19.29 on 11/14/25 |
| High | 118.8500 on 11/13/25 | 211.24 on 10/28/25 | 31.97 on 10/22/25 | 11.43 on 10/29/25 | 23.15 on 10/15/25 |
| 3-Month | |||||
| %Chg | -1.52% since 08/14/25 | +6.03% since 08/14/25 | -9.56% since 08/14/25 | +6.57% since 08/14/25 | -16.76% since 08/14/25 |
| Low | 101.6100 on 10/13/25 | 185.00 on 10/10/25 | 29.26 on 11/10/25 | 8.69 on 09/10/25 | 19.29 on 11/14/25 |
| High | 123.6900 on 08/25/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 11.43 on 10/29/25 | 27.10 on 09/26/25 |
| 6-Month | |||||
| %Chg | -0.12% since 05/14/25 | +9.13% since 05/14/25 | +2.14% since 05/14/25 | -4.16% since 05/14/25 | -31.16% since 05/14/25 |
| Low | 99.9900 on 06/20/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 19.29 on 11/14/25 |
| High | 123.6900 on 08/25/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 11.43 on 10/29/25 | 32.03 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,100,600 | 274,980,864 | 46,934,912 | 31,380,484 | 20,701,364 |
| Shares Outstanding, K | 295,090 | 1,347,417 | 1,560,855 | 3,023,168 | 1,047,110 |
| Annual Sales | 351,310,310,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 12,282,920,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 93,870,120,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 4,222,130,000 |
| Last Quarter Net Income | -563,420,000 | 6,321,370,000 | 781,010,000 | N/A | 152,520,000 |
| 60-Month Beta | 1.13 | 0.63 | 0.48 | 1.55 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 10/30/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | 0.14 on 08/28/25 |
| Latest Earnings Date | 10/29/25 | 11/05/25 | 11/05/25 | 10/30/25 | 11/26/25 |
| Most Recent Dividend | N/A | 3.081 on 03/31/25 | 0.523 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 8.96 | 9.72 | 0.00 | 18.98 |