Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | WMT | KR | WMK | IMKTA |
| Company | Village Super Mkt | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.45 | 60.63 | 55.38 | 62.76 | 71.90 |
| High | 29.45 | 60.75 | 55.51 | 63.24 | 72.28 |
| Low | 29.25 | 60.52 | 54.85 | 62.76 | 71.85 |
| Last | 29.36 | 60.75 | 55.38 | 62.98 | 71.85 |
| Change | -0.09 | +0.13 | +0.07 | -0.15 | -0.32 |
| % Change | -0.31% | +0.21% | +0.13% | -0.24% | -0.44% |
| Volume | 1,877 | 1,459,160 | 399,300 | 1,010 | 3,413 |
| 20-Day Average Volume | 19,278 | 13,464,463 | 4,018,357 | 85,489 | 67,426 |
| Previous Close | 29.45 | 60.62 | 55.31 | 63.13 | 72.17 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.95 | 59.85 | 55.55 | 63.03 | 73.02 |
| 20-Day Raw Stochastic | 86.88% | 93.15% | 39.02% | 50.07% | 12.08% |
| 20-Day Relative Strength | 63.58% | 57.18% | 53.08% | 48.53% | 41.13% |
| Weighted Alpha | +39.82 | +21.10 | +19.33 | -7.82 | -14.00 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 05/01/24 | +3.19% since 05/01/24 | +1.15% since 05/01/24 | -0.37% since 05/01/24 | +0.43% since 05/01/24 |
| Low | 27.85 on 05/02/24 | 58.58 on 05/02/24 | 54.23 on 05/03/24 | 62.76 on 05/08/24 | 71.90 on 05/08/24 |
| High | 29.63 on 05/07/24 | 60.80 on 05/07/24 | 55.55 on 05/07/24 | 64.45 on 05/07/24 | 73.17 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.50% since 04/08/24 | +1.59% since 04/08/24 | +0.06% since 04/08/24 | +1.26% since 04/08/24 | -2.34% since 04/08/24 |
| Low | 26.76 on 04/19/24 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 |
| High | 29.63 on 05/07/24 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | +15.48% since 02/08/24 | +7.57% since 02/08/24 | +21.92% since 02/08/24 | +3.26% since 02/08/24 | -11.67% since 02/08/24 |
| Low | 24.81 on 02/14/24 | 55.85 on 02/14/24 | 45.10 on 02/09/24 | 59.19 on 02/13/24 | 71.70 on 04/30/24 |
| High | 29.63 on 05/07/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 81.52 on 02/09/24 |
| 6-Month | |||||
| %Chg | +23.47% since 11/08/23 | +10.89% since 11/08/23 | +26.28% since 11/08/23 | +3.44% since 11/08/23 | -8.69% since 11/08/23 |
| Low | 23.49 on 11/09/23 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 29.63 on 05/07/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 435,359 | 488,478,848 | 39,916,564 | 1,698,197 | 1,370,796 |
| Shares Outstanding, K | 14,783 | 8,058,048 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 2,166,650,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 49,720,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 575,580,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | 14,480,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.30 | 0.49 | 0.49 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 03/05/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 06/04/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.250 on 04/03/24 | 0.207 on 05/09/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 04/03/24 | 05/09/24 | 05/14/24 | 05/10/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 27.05 | 11.60 | 16.47 | 7.42 |