Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | WMT | KR | WMK | IMKTA |
| Company | Village Super Mkt | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.92 | 114.73 | 63.00 | 65.93 | 75.85 |
| High | 35.10 | 115.83 | 63.68 | 67.12 | 75.90 |
| Low | 34.50 | 114.68 | 62.79 | 65.91 | 75.48 |
| Latest | 34.91 | 115.66 | 63.70 | 66.89 | 75.60 |
| Change | -0.07 | +0.82 | +0.56 | +0.42 | -0.58 |
| % Change | -0.20% | +0.71% | +0.89% | +0.63% | -0.76% |
| Volume | 12,754 | 7,543,909 | 2,138,075 | 17,433 | 9,267 |
| 20-Day Average Volume | 39,852 | 21,458,641 | 6,673,405 | 114,397 | 90,483 |
| Previous Close | 34.98 | 114.84 | 63.14 | 66.47 | 76.18 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.17 | 106.68 | 65.87 | 65.72 | 75.01 |
| 20-Day Raw Stochastic | 74.97% | 97.29% | 32.50% | 71.83% | 53.76% |
| 20-Day Relative Strength | 55.74 | 70.19 | 41.29 | 49.37 | 55.46 |
| Weighted Alpha | +8.69 | +27.50 | +0.53 | -9.27 | +15.80 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 11/28/25 | +4.40% since 11/28/25 | -5.82% since 11/28/25 | +2.37% since 11/28/25 | -1.67% since 11/28/25 |
| Low | 34.26 on 12/02/25 | 110.36 on 12/01/25 | 60.96 on 12/04/25 | 64.94 on 12/01/25 | 74.67 on 12/02/25 |
| High | 36.05 on 12/03/25 | 115.83 on 12/05/25 | 67.99 on 12/01/25 | 68.00 on 12/03/25 | 77.86 on 12/03/25 |
| 1-Month | |||||
| %Chg | +6.08% since 11/05/25 | +13.70% since 11/05/25 | +0.34% since 11/05/25 | +0.96% since 11/05/25 | +2.42% since 11/05/25 |
| Low | 32.10 on 11/06/25 | 98.88 on 11/14/25 | 60.96 on 12/04/25 | 62.71 on 11/11/25 | 72.20 on 11/10/25 |
| High | 36.05 on 12/03/25 | 115.83 on 12/05/25 | 68.36 on 11/19/25 | 68.00 on 12/03/25 | 78.59 on 11/26/25 |
| 3-Month | |||||
| %Chg | -5.70% since 09/05/25 | +14.79% since 09/05/25 | -6.47% since 09/05/25 | -8.97% since 09/05/25 | +7.15% since 09/05/25 |
| Low | 30.08 on 10/08/25 | 98.88 on 11/14/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 66.63 on 09/26/25 |
| High | 40.00 on 09/17/25 | 115.83 on 12/05/25 | 69.89 on 09/11/25 | 73.49 on 09/17/25 | 78.59 on 11/26/25 |
| 6-Month | |||||
| %Chg | -6.73% since 06/05/25 | +17.77% since 06/05/25 | -4.34% since 06/05/25 | -10.22% since 06/05/25 | +25.08% since 06/05/25 |
| Low | 30.08 on 10/08/25 | 93.43 on 06/12/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 59.27 on 08/05/25 |
| High | 40.00 on 09/17/25 | 115.83 on 12/05/25 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | 78.59 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 516,095 | 915,602,176 | 41,841,488 | 1,644,800 | 1,446,962 |
| Shares Outstanding, K | 14,754 | 7,972,851 | 662,678 | 24,745 | 18,994 |
| Annual Sales | 2,320,690,000 | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | 5,334,030,000 |
| Annual Net Income | 56,380,000 | 19,436,000,000 | 2,665,000,000 | 109,940,000 | 83,590,000 |
| Last Quarter Sales | 599,670,000 | 179,496,000,000 | 33,940,000,000 | 1,242,310,000 | 1,368,420,000 |
| Last Quarter Net Income | 15,520,000 | 6,143,000,000 | 609,000,000 | 18,230,000 | 25,700,000 |
| 60-Month Beta | 0.51 | 0.64 | 0.58 | 0.45 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 12/02/25 | 0.62 on 11/20/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | 1.35 on 11/26/25 |
| Latest Earnings Date | 12/02/25 | 11/20/25 | 12/04/25 | 11/04/25 | 12/26/25 |
| Most Recent Dividend | 0.250 on 10/02/25 | 0.235 on 08/15/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | 0.165 on 10/09/25 |
| Next Ex-Dividends Date | 10/02/25 | 12/12/25 | 11/14/25 | 11/10/25 | 10/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 44.52 | 14.24 | 17.70 | 17.64 |