Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Village Super Mkt (VLGEA)
Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 25.50 176.09 47.96 60.40 76.35
High 25.97 177.65 48.44 61.63 77.26
Low 25.42 175.31 47.76 60.17 76.35
Last 25.84 175.56 48.21 61.43 77.13
Change +0.40 +0.15 +0.37 +1.12 +0.73
% Change +1.57% +0.09% +0.77% +1.86% +0.96%
Volume 9,700 24,788,500 3,416,700 57,100 67,600
20-Day Average Volume 18,895 8,407,040 4,678,035 99,275 86,200
Previous Close 25.44 175.41 47.84 60.31 76.40
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.57 169.64 46.42 60.75 79.91
20-Day Raw Stochastic 57.54% 69.02% 83.07% 61.39% 21.89%
20-Day Relative Strength 53.35% 69.30% 64.11% 49.67% 35.87%
Weighted Alpha +17.40 +24.80 +10.10 -21.90 -15.30
Today's Opinion 80% Buy 100% Buy 72% Buy 88% Sell 40% Sell
Previous Opinion 64% Buy 100% Buy 72% Buy 100% Sell 40% Sell
Last Month's Opinion 100% Buy 64% Buy 8% Buy 88% Sell 40% Buy
Performance  
5-Days  
%Chg -0.69% since 02/15/24 +3.70% since 02/15/24 +2.86% since 02/15/24 -0.45% since 02/15/24 +0.19% since 02/15/24
Low 25.11 on 02/22/24 169.29 on 02/16/24 46.83 on 02/16/24 59.58 on 02/22/24 74.68 on 02/22/24
High 26.12 on 02/16/24 181.35 on 02/20/24 48.97 on 02/20/24 63.04 on 02/20/24 77.43 on 02/16/24
1-Month  
%Chg -1.07% since 01/23/24 +7.84% since 01/23/24 +4.24% since 01/23/24 +1.59% since 01/23/24 -8.17% since 01/23/24
Low 24.81 on 02/14/24 160.32 on 01/24/24 44.48 on 02/07/24 58.87 on 02/05/24 74.68 on 02/22/24
High 26.60 on 01/26/24 181.35 on 02/20/24 48.97 on 02/20/24 63.04 on 02/20/24 85.87 on 01/31/24
3-Month  
%Chg +5.34% since 11/22/23 +13.51% since 11/22/23 +10.02% since 11/22/23 -0.32% since 11/22/23 -5.07% since 11/22/23
Low 24.42 on 12/18/23 149.54 on 12/11/23 42.97 on 11/30/23 58.87 on 02/05/24 74.68 on 02/22/24
High 26.99 on 01/02/24 181.35 on 02/20/24 48.97 on 02/20/24 68.22 on 01/03/24 89.59 on 01/03/24
6-Month  
%Chg +11.52% since 08/23/23 +11.04% since 08/23/23 +2.73% since 08/23/23 -7.60% since 08/23/23 -5.84% since 08/23/23
Low 21.80 on 09/06/23 149.54 on 12/11/23 42.10 on 11/17/23 58.87 on 02/05/24 73.38 on 09/07/23
High 26.99 on 01/02/24 181.35 on 02/20/24 48.97 on 02/20/24 68.47 on 11/03/23 89.59 on 01/03/24
Key Statistics  
Market Capitalization, $K 382,638 472,648,576 34,683,380 1,652,467 1,465,006
Shares Outstanding, K 14,808 2,692,234 719,423 26,900 18,994
Annual Sales 2,166,650,000 611,289,000,000 148,258,000,000 4,695,940,000 5,892,780,000
Annual Net Income 49,720,000 11,680,000,000 2,244,000,000 125,200,000 210,810,000
Last Quarter Sales 536,350,000 160,804,000,000 33,957,000,000 1,160,310,000 1,481,060,000
Last Quarter Net Income 11,590,000 453,000,000 646,000,000 23,230,000 43,390,000
60-Month Beta 0.31 0.49 0.45 0.46 0.64
Per-Share Information  
Most Recent Earnings 0.78 on 12/05/23 1.80 on 02/20/24 0.95 on 11/30/23 0.86 on 11/06/23 2.28 on 02/08/24
Latest Earnings Date 03/05/24 02/20/24 03/07/24 02/26/24 02/08/24
Most Recent Dividend 0.250 on 01/03/24 0.570 on 12/07/23 0.290 on 02/14/24 0.340 on 02/15/24 0.165 on 01/11/24
Next Ex-Dividends Date 01/03/24 03/14/24 02/14/24 02/15/24 01/11/24
Ratios  
Price/Earnings ttm 7.55 26.42 10.85 14.50 7.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar