Valeo Se ADR (VLEEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLEEY | RACE | MGA | BWA | MOD |
| Company | Valeo Se ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.1500 | 353.45 | 64.16 | 68.17 | 275.15 |
| High | 7.1700 | 368.99 | 65.42 | 69.31 | 278.00 |
| Low | 7.0700 | 352.85 | 63.77 | 67.06 | 252.04 |
| Latest | 7.1000 | 368.34 | 64.56 | 68.11 | 255.99 |
| Change | -0.4700 | +16.14 | -0.79 | -1.36 | -27.68 |
| % Change | -6.21% | +4.58% | -1.21% | -1.96% | -9.76% |
| Volume | 11,900 | 519,400 | 1,742,400 | 3,714,700 | 9,422,100 |
| 20-Day Average Volume | 4,855 | 552,390 | 1,170,860 | 3,445,625 | 1,719,700 |
| Previous Close | 7.5700 | 352.20 | 65.35 | 69.47 | 283.67 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.1397 | 353.75 | 65.84 | 72.50 | 282.65 |
| 20-Day Raw Stochastic | 1.05% | 79.42% | 19.90% | 8.93% | 6.86% |
| 20-Day Relative Strength | 45.09 | 56.36 | 51.25 | 50.40 | 45.85 |
| Weighted Alpha | +21.22 | -19.05 | +52.24 | +99.63 | +115.90 |
| Today's Opinion | 64% Buy | 8% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 06/18/26 | +1.71% since 06/18/26 | -1.21% since 06/18/26 | -5.19% since 06/18/26 | -13.92% since 06/18/26 |
| Low | 7.0700 on 06/26/26 | 343.38 on 06/23/26 | 63.41 on 06/24/26 | 67.06 on 06/26/26 | 252.04 on 06/26/26 |
| High | 7.9450 on 06/22/26 | 368.99 on 06/26/26 | 67.28 on 06/22/26 | 73.86 on 06/22/26 | 296.05 on 06/22/26 |
| 1-Month | |||||
| %Chg | -1.66% since 05/26/26 | +11.65% since 05/26/26 | -0.98% since 05/26/26 | -0.22% since 05/26/26 | -13.48% since 05/26/26 |
| Low | 7.0700 on 06/26/26 | 327.20 on 05/27/26 | 63.41 on 06/24/26 | 67.06 on 06/26/26 | 251.38 on 06/10/26 |
| High | 9.9300 on 06/03/26 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 318.61 on 06/03/26 |
| 3-Month | |||||
| %Chg | +18.69% since 03/26/26 | +13.83% since 03/26/26 | +16.51% since 03/26/26 | +24.38% since 03/26/26 | +18.62% since 03/26/26 |
| Low | 5.6300 on 03/30/26 | 316.47 on 03/27/26 | 52.85 on 03/30/26 | 51.88 on 04/07/26 | 197.04 on 03/30/26 |
| High | 9.9300 on 06/03/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +5.81% since 12/26/25 | -2.59% since 12/26/25 | +19.58% since 12/26/25 | +49.46% since 12/26/25 | +85.97% since 12/26/25 |
| Low | 5.6250 on 03/20/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 45.04 on 12/31/25 | 111.18 on 01/06/26 |
| High | 9.9300 on 06/03/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,627 | 86,171,296 | 17,574,846 | 13,970,384 | 13,520,369 |
| Shares Outstanding, K | 491,215 | 233,945 | 272,225 | 205,115 | 52,816 |
| Annual Sales | 23,649,650,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | 226,280,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | N/A | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | N/A | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.24 | 0.93 | 1.43 | 1.07 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 02/26/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.191 on 05/22/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 05/22/26 | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.80 | 10.32 | 13.78 | 56.51 |