Validian Corp (VLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLDI | META | PLTR | ANET | CRM |
| Company | Validian Corp | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 660.32 | 142.96 | 174.53 | 175.62 |
| High | 0.0001 | 676.93 | 142.99 | 179.45 | 177.73 |
| Low | 0.0001 | 653.84 | 138.93 | 173.52 | 174.40 |
| Latest | 0.0001 | 679.68 | 142.38 | 179.43 | 175.74 |
| Change | unch | +20.53 | +0.81 | +6.88 | +2.44 |
| % Change | unch | +3.11% | +0.57% | +3.99% | +1.41% |
| Volume | 103,500 | 6,186,588 | 20,979,358 | 3,032,662 | 5,229,533 |
| 20-Day Average Volume | N/A | 16,113,980 | 48,811,211 | 6,821,722 | 13,640,616 |
| Previous Close | 0.0001 | 659.15 | 141.57 | 172.55 | 173.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 624.45 | 142.24 | 148.23 | 180.08 |
| 20-Day Raw Stochastic | N/A | 90.18% | 52.26% | 99.62% | 39.55% |
| 20-Day Relative Strength | N/A | 58.54 | 46.42 | 70.50 | 42.80 |
| Weighted Alpha | N/A | +15.55 | +5.94 | +124.66 | -39.19 |
| Today's Opinion | N/A | 24% Sell | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 96% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/22 | -1.79% since 04/17/26 | -4.20% since 04/17/26 | +9.07% since 04/17/26 | -3.70% since 04/17/26 |
| Low | 0.0001 on 02/22/22 | 653.05 on 04/23/26 | 138.93 on 04/24/26 | 164.49 on 04/20/26 | 170.65 on 04/23/26 |
| High | 0.0001 on 02/22/22 | 683.38 on 04/20/26 | 152.68 on 04/22/26 | 179.37 on 04/24/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | N/A since 02/21/22 | +14.04% since 03/24/26 | -9.39% since 03/24/26 | +36.95% since 03/24/26 | -4.16% since 03/24/26 |
| Low | 0.0001 on 02/22/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.0001 on 02/22/22 | 691.52 on 04/17/26 | 160.27 on 03/25/26 | 179.37 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | N/A since 02/21/22 | +2.65% since 01/23/26 | -17.31% since 01/23/26 | +31.38% since 01/23/26 | -23.09% since 01/23/26 |
| Low | 0.0001 on 02/22/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.0001 on 02/22/22 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 179.37 on 04/24/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | N/A since 02/21/22 | -8.42% since 10/24/25 | -24.04% since 10/24/25 | +16.45% since 10/24/25 | -31.17% since 10/24/25 |
| Low | 0.0001 on 02/22/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 0.0001 on 02/22/22 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 179.37 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57 | 1,667,356,160 | 338,589,600 | 217,269,600 | 141,797,344 |
| Shares Outstanding, K | 566,740 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 0 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -510,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | N/A | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | -1.41 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 01/01/20 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.72 | 258.68 | 65.58 | 19.53 |