Validian Corp (VLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLDI | MYSZ | YAAS | ||
| Company | Validian Corp | My Size Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2000 | 1.6900 | ||
| High | 0.0001 | 1.2199 | 1.7899 | ||
| Low | 0.0001 | 1.0500 | 1.6900 | ||
| Latest | 0.0001 | 1.0900 | 1.7100 | ||
| Change | unch | +0.1478 | +0.0100 | ||
| % Change | unch | +15.69% | +0.59% | ||
| Volume | 103,500 | 3,086,900 | 14,900 | ||
| 20-Day Average Volume | N/A | 236,490 | 78,795 | ||
| Previous Close | 0.0001 | 0.9422 | 1.7000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.8460 | 1.6375 | ||
| 20-Day Raw Stochastic | N/A | 72.31% | 54.05% | ||
| 20-Day Relative Strength | N/A | 61.73 | 40.60 | ||
| Weighted Alpha | N/A | -44.81 | -85.61 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 80% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/22 | +39.24% since 01/06/26 | +6.88% since 01/06/26 | ||
| Low | 0.0001 on 02/22/22 | 0.7854 on 01/08/26 | 1.5700 on 01/07/26 | ||
| High | 0.0001 on 02/22/22 | 1.2199 on 01/13/26 | 1.8800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/21/22 | +18.48% since 12/12/25 | +6.21% since 12/12/25 | ||
| Low | 0.0001 on 02/22/22 | 0.7507 on 12/31/25 | 1.5100 on 01/06/26 | ||
| High | 0.0001 on 02/22/22 | 1.2199 on 01/13/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/21/22 | -12.10% since 10/13/25 | -42.03% since 10/13/25 | ||
| Low | 0.0001 on 02/22/22 | 0.7300 on 11/20/25 | 1.3000 on 11/25/25 | ||
| High | 0.0001 on 02/22/22 | 1.2540 on 10/15/25 | 2.9700 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/21/22 | -16.15% since 07/11/25 | -94.83% since 07/11/25 | ||
| Low | 0.0001 on 02/22/22 | 0.7300 on 11/20/25 | 1.3000 on 11/25/25 | ||
| High | 0.0001 on 02/22/22 | 1.6500 on 07/30/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57 | 4,195 | 3,980 | ||
| Shares Outstanding, K | 566,740 | 3,849 | 2,328 | ||
| Annual Sales | 0 | 8,260,000 | 520,000 | ||
| Annual Net Income | -510,000 | -4,000,000 | -1,280,000 | ||
| Last Quarter Sales | N/A | 2,570,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,340,000 | N/A | ||
| 60-Month Beta | -1.41 | -0.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/20 | 03/26/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||