Validian Corp (VLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLDI | TDTH | BIYA | ||
| Company | Validian Corp | Trident Digital Tech Holdings Ltd ADR | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9900 | 1.0700 | ||
| High | 0.0001 | 1.9900 | 1.0900 | ||
| Low | 0.0001 | 1.7300 | 0.8028 | ||
| Latest | 0.0001 | 1.8250 | 0.9091 | ||
| Change | unch | -0.2240 | -0.1609 | ||
| % Change | unch | -10.93% | -15.04% | ||
| Volume | 103,500 | 75,923 | 479,637 | ||
| 20-Day Average Volume | N/A | 174,905 | 2,216,064 | ||
| Previous Close | 0.0001 | 2.0490 | 1.0700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.7890 | 1.2202 | ||
| 20-Day Raw Stochastic | N/A | 2.31% | 13.56% | ||
| 20-Day Relative Strength | N/A | 18.02 | 37.37 | ||
| Weighted Alpha | N/A | -92.70 | -97.07 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/22 | -35.30% since 04/17/26 | -7.79% since 04/17/26 | ||
| Low | 0.0001 on 02/22/22 | 1.6650 on 04/23/26 | 0.8000 on 04/20/26 | ||
| High | 0.0001 on 02/22/22 | 2.9700 on 04/20/26 | 1.4500 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/21/22 | -73.26% since 03/24/26 | -40.86% since 03/24/26 | ||
| Low | 0.0001 on 02/22/22 | 1.6650 on 04/23/26 | 0.8000 on 04/20/26 | ||
| High | 0.0001 on 02/22/22 | 6.8940 on 03/25/26 | 1.5300 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/21/22 | -83.53% since 01/23/26 | -79.71% since 01/23/26 | ||
| Low | 0.0001 on 02/22/22 | 1.6650 on 04/23/26 | 0.8000 on 04/20/26 | ||
| High | 0.0001 on 02/22/22 | 11.7000 on 02/02/26 | 4.8093 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/21/22 | -92.65% since 10/24/25 | -90.54% since 10/24/25 | ||
| Low | 0.0001 on 02/22/22 | 1.6650 on 04/23/26 | 0.8000 on 04/20/26 | ||
| High | 0.0001 on 02/22/22 | 24.3540 on 10/28/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57 | 5,582 | 1,718 | ||
| Shares Outstanding, K | 566,740 | 81,733 | 1,605 | ||
| Annual Sales | 0 | 470,000 | 12,810,000 | ||
| Annual Net Income | -510,000 | -8,120,000 | -10,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.41 | 7.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/20 | 04/27/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||