Validian Corp (VLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLDI | WORX | MYSZ | ||
| Company | Validian Corp | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.13 | 4.22 | ||
| High | 0.0001 | 2.24 | 5.49 | ||
| Low | 0.0001 | 2.01 | 4.06 | ||
| Last | 0.0001 | 2.15 | 4.18 | ||
| Change | unch | unch | -0.10 | ||
| % Change | unch | +0.23% | -2.34% | ||
| Volume | 103,500 | 85,100 | 305,800 | ||
| 20-Day Average Volume | N/A | 67,290 | 114,824 | ||
| Previous Close | 0.0001 | 2.15 | 4.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.26 | 3.89 | ||
| 20-Day Raw Stochastic | N/A | 16.37% | 43.78% | ||
| 20-Day Relative Strength | N/A | 47.84% | 54.78% | ||
| Weighted Alpha | N/A | -78.84 | -64.65 | ||
| Today's Opinion | N/A | 16% Sell | 24% Sell | ||
| Previous Opinion | N/A | Hold | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/22 | -7.91% since 04/26/24 | +12.97% since 04/26/24 | ||
| Low | 0.0001 on 02/22/22 | 2.00 on 04/30/24 | 3.50 on 04/29/24 | ||
| High | 0.0001 on 02/22/22 | 2.27 on 04/29/24 | 5.49 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/21/22 | -34.70% since 04/03/24 | +16.11% since 04/03/24 | ||
| Low | 0.0001 on 02/22/22 | 1.97 on 04/16/24 | 3.16 on 04/16/24 | ||
| High | 0.0001 on 02/22/22 | 3.44 on 04/04/24 | 5.49 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/21/22 | +75.19% since 02/02/24 | +21.48% since 02/02/24 | ||
| Low | 0.0001 on 02/22/22 | 1.14 on 02/08/24 | 2.88 on 02/28/24 | ||
| High | 0.0001 on 02/22/22 | 4.44 on 04/03/24 | 5.95 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/21/22 | +12.24% since 11/03/23 | -38.17% since 11/03/23 | ||
| Low | 0.0001 on 02/22/22 | 1.14 on 02/08/24 | 2.88 on 02/28/24 | ||
| High | 0.0001 on 02/22/22 | 4.44 on 04/03/24 | 7.12 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57 | 2,610 | 1,892 | ||
| Shares Outstanding, K | 566,740 | 1,211 | 453 | ||
| Annual Sales | 0 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | -510,000 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | N/A | 910,000 | 2,830,000 | ||
| Last Quarter Net Income | N/A | -860,000 | -1,300,000 | ||
| 60-Month Beta | -1.41 | 2.55 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/14/23 | -0.80 on 04/01/24 | ||
| Latest Earnings Date | 01/01/20 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||