Vivopower Plc (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVO | VRT | ACN | NOW | INFY |
| Company | Vivopower Plc | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 349.79 | 178.03 | 91.13 | 12.75 |
| High | 3.12 | 350.99 | 181.14 | 91.85 | 12.84 |
| Low | 2.89 | 339.71 | 172.52 | 88.99 | 12.38 |
| Latest | 3.02 | 339.97 | 180.42 | 91.18 | 12.83 |
| Change | +0.01 | -0.04 | +0.23 | -2.41 | +0.26 |
| % Change | +0.33% | -0.01% | +0.13% | -2.58% | +2.07% |
| Volume | 744,000 | 4,080,900 | 5,695,900 | 24,699,000 | 12,856,899 |
| 20-Day Average Volume | 1,174,300 | 5,711,990 | 5,188,875 | 28,177,084 | 16,287,835 |
| Previous Close | 3.01 | 340.01 | 180.19 | 93.59 | 12.57 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 319.58 | 184.60 | 92.46 | 13.16 |
| 20-Day Raw Stochastic | 32.43% | 70.42% | 29.12% | 36.33% | 26.27% |
| 20-Day Relative Strength | 53.34 | 63.12 | 41.06 | 43.93 | 43.52 |
| Weighted Alpha | -31.96 | +276.07 | -44.25 | -58.43 | -32.09 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 05/01/26 | +3.55% since 05/01/26 | +0.33% since 05/01/26 | +0.02% since 05/01/26 | +2.80% since 05/01/26 |
| Low | 2.85 on 05/04/26 | 321.45 on 05/04/26 | 172.52 on 05/08/26 | 88.21 on 05/06/26 | 12.16 on 05/05/26 |
| High | 3.35 on 05/06/26 | 359.84 on 05/06/26 | 182.34 on 05/04/26 | 95.62 on 05/04/26 | 12.84 on 05/08/26 |
| 1-Month | |||||
| %Chg | +29.61% since 04/08/26 | +20.97% since 04/08/26 | -6.92% since 04/08/26 | -6.45% since 04/08/26 | -8.36% since 04/08/26 |
| Low | 2.30 on 04/09/26 | 280.97 on 04/09/26 | 172.52 on 05/08/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 4.27 on 04/24/26 | 359.84 on 05/06/26 | 199.65 on 04/17/26 | 104.50 on 04/21/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | +109.72% since 02/06/26 | +73.83% since 02/06/26 | -25.02% since 02/06/26 | -9.49% since 02/06/26 | -23.81% since 02/06/26 |
| Low | 1.23 on 02/11/26 | 195.84 on 02/09/26 | 172.52 on 05/08/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 4.27 on 04/24/26 | 359.84 on 05/06/26 | 243.60 on 02/10/26 | 126.67 on 03/09/26 | 16.74 on 02/10/26 |
| 6-Month | |||||
| %Chg | -5.92% since 11/07/25 | +89.08% since 11/07/25 | -26.59% since 11/07/25 | -47.10% since 11/07/25 | -22.24% since 11/07/25 |
| Low | 1.20 on 02/05/26 | 147.82 on 12/17/25 | 172.52 on 05/08/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 4.27 on 04/24/26 | 359.84 on 05/06/26 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,832 | 130,585,536 | 120,059,216 | 94,006,576 | 51,922,248 |
| Shares Outstanding, K | 12,527 | 384,109 | 665,443 | 1,031,000 | 4,046,941 |
| Annual Sales | 60,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | -12,790,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 13,617,000 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | -1,446,000 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | -1.07 | 2.09 | 1.08 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 02/03/23 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 02/01/19 | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.04 | 13.46 | 45.92 | 15.14 |