Meridian Bioscience (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVO | ABT | SYK | BSX | MDT |
| Company | Meridian Bioscience | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.95 | 107.53 | 362.92 | 91.92 | 100.42 |
| High | 34.02 | 114.00 | 364.98 | 93.07 | 102.08 |
| Low | 33.93 | 105.78 | 358.90 | 90.92 | 100.12 |
| Latest | 33.97 | 109.62 | 361.87 | 92.29 | 101.75 |
| Change | unch | -11.11 | -1.07 | +0.58 | +1.46 |
| % Change | unch | -9.20% | -0.29% | +0.63% | +1.46% |
| Volume | 6,422,800 | 22,333,944 | 828,586 | 5,398,941 | 4,516,521 |
| 20-Day Average Volume | 940,640 | 7,089,888 | 1,612,359 | 9,257,484 | 6,316,113 |
| Previous Close | 33.97 | 120.73 | 362.94 | 91.71 | 100.29 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.66 | 123.91 | 358.82 | 94.76 | 97.93 |
| 20-Day Raw Stochastic | 94.32% | 16.77% | 70.82% | 39.94% | 98.24% |
| 20-Day Relative Strength | 67.12 | 24.13 | 52.25 | 43.81 | 59.14 |
| Weighted Alpha | +37.60 | -18.84 | -7.36 | -11.80 | +16.60 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/23/23 | -12.20% since 01/14/26 | +1.07% since 01/14/26 | -1.25% since 01/14/26 | +3.25% since 01/14/26 |
| Low | 33.71 on 01/25/23 | 105.78 on 01/22/26 | 356.64 on 01/15/26 | 87.03 on 01/20/26 | 95.68 on 01/20/26 |
| High | 34.02 on 01/30/23 | 124.42 on 01/15/26 | 365.44 on 01/16/26 | 93.07 on 01/22/26 | 102.07 on 01/22/26 |
| 1-Month | |||||
| %Chg | +2.29% since 12/30/22 | -12.34% since 12/22/25 | +1.88% since 12/22/25 | -4.00% since 12/22/25 | +4.34% since 12/22/25 |
| Low | 33.20 on 01/03/23 | 105.78 on 01/22/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 95.17 on 01/05/26 |
| High | 34.02 on 01/30/23 | 129.46 on 01/06/26 | 370.88 on 01/08/26 | 100.90 on 01/08/26 | 102.07 on 01/22/26 |
| 3-Month | |||||
| %Chg | +6.12% since 10/28/22 | -14.22% since 10/22/25 | -6.47% since 10/22/25 | -10.86% since 10/22/25 | +6.31% since 10/22/25 |
| Low | 31.14 on 12/09/22 | 105.78 on 01/22/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 89.04 on 11/03/25 |
| High | 34.02 on 01/30/23 | 132.02 on 11/18/25 | 388.61 on 10/23/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +7.30% since 07/29/22 | -12.71% since 07/22/25 | -8.08% since 07/22/25 | -10.27% since 07/22/25 | +11.24% since 07/22/25 |
| Low | 31.14 on 12/09/22 | 105.78 on 01/22/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 87.50 on 08/19/25 |
| High | 34.02 on 01/30/23 | 137.49 on 09/22/25 | 404.87 on 07/23/25 | 109.50 on 09/09/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,488,837 | 209,934,016 | 138,796,976 | 135,954,752 | 128,573,192 |
| Shares Outstanding, K | 43,828 | 1,738,872 | 382,424 | 1,482,442 | 1,282,014 |
| Annual Sales | 333,020,000 | 41,950,000,000 | 22,595,000,000 | 16,747,000,000 | 33,537,000,000 |
| Annual Net Income | 42,460,000 | 13,402,000,000 | 2,993,000,000 | 1,854,000,000 | 4,662,000,000 |
| Last Quarter Sales | 65,680,000 | 11,369,000,000 | 6,057,000,000 | 5,065,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 5,710,000 | 1,644,000,000 | 859,000,000 | 755,000,000 | 1,374,000,000 |
| 60-Month Beta | 0.26 | 0.72 | 0.89 | 0.67 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/22/22 | 1.30 on 10/15/25 | 3.19 on 10/30/25 | 0.75 on 10/22/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/03/23 | 01/22/26 | 01/29/26 | 02/04/26 | 02/17/26 |
| Most Recent Dividend | 0.125 on 02/01/19 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | 02/01/19 | 01/15/26 | 12/31/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.62 | 24.28 | 27.31 | 30.92 | 17.51 |