Vivakor Inc (VIVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVKD | APP | TT | SLB | COHR |
| Company | Vivakor Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.5900 | 376.00 | 463.72 | 52.56 | 295.95 |
| High | 2.6000 | 391.94 | 469.88 | 53.75 | 310.98 |
| Low | 2.3200 | 364.64 | 459.88 | 51.68 | 275.69 |
| Latest | 2.5950 | 391.38 | 465.71 | 51.92 | 307.50 |
| Change | +0.1450 | +12.24 | +5.60 | -0.62 | +23.33 |
| % Change | +5.92% | +3.23% | +1.22% | -1.18% | +8.21% |
| Volume | 9,200 | 4,848,100 | 1,258,700 | 13,219,800 | 7,968,900 |
| 20-Day Average Volume | 29,838 | 4,389,035 | 1,328,040 | 20,217,324 | 9,003,805 |
| Previous Close | 2.4500 | 379.14 | 460.11 | 52.54 | 284.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5370 | 416.45 | 427.48 | 49.60 | 257.71 |
| 20-Day Raw Stochastic | 65.60% | 24.68% | 93.75% | 74.40% | 96.35% |
| 20-Day Relative Strength | 46.16 | 42.88 | 62.06 | 57.15 | 62.94 |
| Weighted Alpha | -93.28 | +17.72 | +32.00 | +61.31 | +461.45 |
| Today's Opinion | 48% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 04/02/26 | +1.30% since 04/02/26 | +9.05% since 04/02/26 | +5.02% since 04/02/26 | +19.11% since 04/02/26 |
| Low | 2.2600 on 04/09/26 | 364.64 on 04/10/26 | 425.42 on 04/06/26 | 49.18 on 04/06/26 | 247.00 on 04/07/26 |
| High | 2.8300 on 04/08/26 | 449.48 on 04/08/26 | 469.88 on 04/10/26 | 53.75 on 04/10/26 | 310.98 on 04/10/26 |
| 1-Month | |||||
| %Chg | +23.57% since 03/10/26 | -18.02% since 03/10/26 | +7.39% since 03/10/26 | +7.92% since 03/10/26 | +17.98% since 03/10/26 |
| Low | 1.0600 on 03/25/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 3.4000 on 03/23/26 | 483.99 on 03/11/26 | 469.88 on 04/10/26 | 54.80 on 03/30/26 | 310.98 on 04/10/26 |
| 3-Month | |||||
| %Chg | +64.24% since 01/09/26 | -39.58% since 01/09/26 | +22.01% since 01/09/26 | +14.87% since 01/09/26 | +72.69% since 01/09/26 |
| Low | 1.0200 on 01/23/26 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 4.8000 on 02/11/26 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 310.98 on 04/10/26 |
| 6-Month | |||||
| %Chg | -93.48% since 10/10/25 | -31.32% since 10/10/25 | +12.45% since 10/10/25 | +63.68% since 10/10/25 | +176.78% since 10/10/25 |
| Low | 1.0200 on 01/23/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 119.2000 on 10/16/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 310.98 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,366 | 132,003,872 | 103,076,520 | 78,013,016 | 57,650,716 |
| Shares Outstanding, K | 2,068 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 89,810,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -22,190,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 16,980,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -34,290,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.73 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -418.00 on 11/19/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/19/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.41 | 35.20 | 17.93 | 82.37 |