Vivakor Inc (VIVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVKD | APP | TT | SLB | COHR |
| Company | Vivakor Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.0700 | 481.31 | 482.18 | 50.10 | 394.00 |
| High | 2.2700 | 483.90 | 491.83 | 50.22 | 402.78 |
| Low | 2.0600 | 460.20 | 478.37 | 47.61 | 376.65 |
| Latest | 2.2129 | 469.71 | 483.40 | 48.09 | 389.57 |
| Change | -0.0371 | -9.78 | +10.89 | -2.24 | +10.72 |
| % Change | -1.65% | -2.04% | +2.30% | -4.45% | +2.83% |
| Volume | 5,800 | 9,549,101 | 1,540,000 | 41,856,500 | 7,520,600 |
| 20-Day Average Volume | 20,555 | 5,394,910 | 1,407,910 | 15,675,325 | 5,976,220 |
| Previous Close | 2.2500 | 479.49 | 472.51 | 50.33 | 378.85 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3728 | 535.35 | 460.81 | 55.25 | 384.40 |
| 20-Day Raw Stochastic | 48.41% | 5.88% | 83.92% | 4.28% | 51.75% |
| 20-Day Relative Strength | 44.94 | 44.75 | 57.42 | 34.53 | 54.24 |
| Weighted Alpha | -95.07 | +10.29 | +18.97 | +30.17 | +382.19 |
| Today's Opinion | 100% Sell | 40% Sell | 80% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 04/17/26 | -1.85% since 06/11/26 | +5.05% since 06/11/26 | -14.13% since 06/11/26 | +7.15% since 06/11/26 |
| Low | 1.6600 on 04/21/26 | 460.20 on 06/18/26 | 454.17 on 06/12/26 | 47.61 on 06/18/26 | 354.19 on 06/12/26 |
| High | 2.3500 on 04/22/26 | 530.55 on 06/15/26 | 491.83 on 06/18/26 | 56.87 on 06/12/26 | 424.00 on 06/16/26 |
| 1-Month | |||||
| %Chg | +51.09% since 03/24/26 | -4.60% since 05/18/26 | +4.99% since 05/18/26 | -15.85% since 05/18/26 | +7.37% since 05/18/26 |
| Low | 1.0600 on 03/25/26 | 460.20 on 06/18/26 | 439.42 on 06/10/26 | 47.61 on 06/18/26 | 335.48 on 06/09/26 |
| High | 3.1324 on 03/31/26 | 622.00 on 06/01/26 | 491.83 on 06/18/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +75.63% since 01/23/26 | +6.13% since 03/18/26 | +13.29% since 03/18/26 | +6.11% since 03/18/26 | +51.46% since 03/18/26 |
| Low | 1.0600 on 03/25/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.70 on 03/19/26 | 215.55 on 03/30/26 |
| High | 4.8000 on 02/11/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -96.20% since 10/24/25 | -32.35% since 12/18/25 | +25.49% since 12/18/25 | +26.12% since 12/18/25 | +121.71% since 12/18/25 |
| Low | 1.0200 on 01/23/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 71.5400 on 10/30/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,576 | 161,079,872 | 104,450,704 | 75,246,272 | 74,117,840 |
| Shares Outstanding, K | 2,068 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 104,420,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -110,230,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 21,000,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -55,880,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.73 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -418.00 on 11/19/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/19/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.76 | 35.87 | 19.44 | 95.94 |