Vivakor (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | VXF | VTI | ||
| Company | Vivakor | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0101 | 221.62 | 342.87 | ||
| High | 0.0116 | 222.57 | 343.05 | ||
| Low | 0.0091 | 220.70 | 341.07 | ||
| Latest | 0.0095 | 221.14 | 341.85 | ||
| Change | -0.0006 | -0.18 | -0.20 | ||
| % Change | -5.94% | -0.08% | -0.06% | ||
| Volume | 7,287,300 | 248,200 | 6,418,500 | ||
| 20-Day Average Volume | 90,208,469 | 396,210 | 5,543,515 | ||
| Previous Close | 0.0101 | 221.32 | 342.05 | ||
| Industry | Technology Services | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0220 | 215.41 | 339.30 | ||
| 20-Day Raw Stochastic | 4.86% | 89.48% | 83.79% | ||
| 20-Day Relative Strength | 29.23 | 63.23 | 57.93 | ||
| Weighted Alpha | -96.12 | +17.19 | +18.28 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.25% since 01/09/26 | +1.10% since 01/09/26 | -0.16% since 01/09/26 | ||
| Low | 0.0052 on 01/12/26 | 217.11 on 01/12/26 | 338.90 on 01/14/26 | ||
| High | 0.0116 on 01/16/26 | 222.57 on 01/16/26 | 343.67 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -84.09% since 12/16/25 | +4.73% since 12/16/25 | +2.24% since 12/16/25 | ||
| Low | 0.0052 on 01/12/26 | 208.98 on 12/31/25 | 330.63 on 12/17/25 | ||
| High | 0.0937 on 12/23/25 | 222.57 on 01/16/26 | 343.67 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -96.72% since 10/16/25 | +5.62% since 10/16/25 | +4.94% since 10/16/25 | ||
| Low | 0.0052 on 01/12/26 | 195.90 on 11/21/25 | 319.43 on 11/21/25 | ||
| High | 0.4788 on 10/24/25 | 222.57 on 01/16/26 | 343.67 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -98.77% since 07/16/25 | +12.66% since 07/16/25 | +11.26% since 07/16/25 | ||
| Low | 0.0052 on 01/12/26 | 191.17 on 08/01/25 | 304.40 on 08/01/25 | ||
| High | 1.3000 on 07/30/25 | 222.57 on 01/16/26 | 343.67 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,463 | 26,468,246 | 582,132,928 | ||
| Shares Outstanding, K | 153,996 | 119,690 | 1,702,890 | ||
| Annual Sales | 89,810,000 | 0 | 0 | ||
| Annual Net Income | -22,190,000 | 0 | 0 | ||
| Last Quarter Sales | 16,980,000 | N/A | N/A | ||
| Last Quarter Net Income | -34,290,000 | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.18 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.09 on 11/19/25 | N/A | N/A | ||
| Latest Earnings Date | 04/21/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.656 on 12/22/25 | 0.951 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 27.10 | ||