Vivakor Inc (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | APP | TT | SLB | COHR |
| Company | Vivakor Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0153 | 401.63 | 464.00 | 50.91 | 248.18 |
| High | 0.0153 | 404.00 | 466.83 | 51.69 | 255.00 |
| Low | 0.0121 | 376.78 | 459.31 | 50.06 | 246.28 |
| Latest | 0.0134 | 380.21 | 460.75 | 51.19 | 249.21 |
| Change | -0.0003 | -38.47 | -6.37 | +0.34 | +1.03 |
| % Change | -2.19% | -9.19% | -1.36% | +0.67% | +0.42% |
| Volume | 1,521,443 | 4,372,082 | 432,965 | 4,756,307 | 2,639,092 |
| 20-Day Average Volume | 12,088,299 | 8,064,736 | 1,712,145 | 19,521,439 | 5,932,034 |
| Previous Close | 0.0137 | 418.68 | 467.12 | 50.85 | 248.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0113 | 445.88 | 442.97 | 50.19 | 223.17 |
| 20-Day Raw Stochastic | 43.85% | 10.30% | 79.15% | 73.11% | 94.38% |
| 20-Day Relative Strength | 38.30 | 37.39 | 62.14 | 62.49 | 65.05 |
| Weighted Alpha | -94.08 | -3.02 | +29.73 | +41.46 | +297.43 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.82% since 02/13/26 | -2.52% since 02/13/26 | -1.24% since 02/13/26 | +1.26% since 02/13/26 | +15.32% since 02/13/26 |
| Low | 0.0121 on 02/23/26 | 368.18 on 02/17/26 | 452.55 on 02/19/26 | 48.84 on 02/17/26 | 204.57 on 02/17/26 |
| High | 0.0195 on 02/17/26 | 435.00 on 02/20/26 | 470.62 on 02/17/26 | 52.24 on 02/19/26 | 255.00 on 02/23/26 |
| 1-Month | |||||
| %Chg | +114.29% since 01/23/26 | -27.40% since 01/23/26 | +18.97% since 01/23/26 | +3.81% since 01/23/26 | +27.21% since 01/23/26 |
| Low | 0.0053 on 01/27/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 0.0240 on 02/11/26 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| 3-Month | |||||
| %Chg | -89.63% since 11/21/25 | -26.82% since 11/21/25 | +12.04% since 11/21/25 | +40.99% since 11/21/25 | +79.57% since 11/21/25 |
| Low | 0.0051 on 01/23/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.01 on 11/25/25 | 142.46 on 11/25/25 |
| High | 0.1550 on 11/24/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| 6-Month | |||||
| %Chg | -98.35% since 08/22/25 | -13.80% since 08/22/25 | +8.34% since 08/22/25 | +43.29% since 08/22/25 | +178.67% since 08/22/25 |
| Low | 0.0051 on 01/23/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 0.9100 on 09/03/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,110 | 141,494,992 | 103,388,600 | 76,037,584 | 46,529,280 |
| Shares Outstanding, K | 153,996 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 89,810,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -22,190,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 16,980,000 | 1,657,940,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -34,290,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.03 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.09 on 11/19/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 04/21/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.83 | 35.48 | 17.59 | 67.39 |