Vivakor Inc (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | APP | TT | SLB | COHR |
| Company | Vivakor Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2400 | 562.16 | 455.26 | 56.13 | 387.82 |
| High | 1.3500 | 606.39 | 456.52 | 56.18 | 393.52 |
| Low | 1.2400 | 560.49 | 446.82 | 54.32 | 369.36 |
| Latest | 1.3500 | 599.89 | 452.26 | 55.12 | 376.95 |
| Change | +0.0600 | +32.06 | -5.42 | -1.38 | -3.23 |
| % Change | +4.65% | +5.65% | -1.18% | -2.44% | -0.85% |
| Volume | 26,804 | 5,836,079 | 1,449,836 | 14,096,325 | 3,696,433 |
| 20-Day Average Volume | 160,855 | 5,245,379 | 1,382,917 | 11,810,312 | 6,228,477 |
| Previous Close | 1.2900 | 567.83 | 457.68 | 56.50 | 380.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5955 | 490.28 | 468.04 | 55.96 | 361.39 |
| 20-Day Raw Stochastic | 12.59% | 96.24% | 13.77% | 39.25% | 67.76% |
| 20-Day Relative Strength | 40.22 | 67.41 | 46.72 | 52.10 | 59.40 |
| Weighted Alpha | -96.19 | +41.38 | +6.96 | +70.49 | +413.49 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 05/20/26 | +24.39% since 05/20/26 | +0.13% since 05/20/26 | -3.77% since 05/20/26 | +5.15% since 05/20/26 |
| Low | 1.2000 on 05/22/26 | 473.08 on 05/21/26 | 444.08 on 05/22/26 | 54.32 on 05/28/26 | 357.75 on 05/21/26 |
| High | 1.3900 on 05/26/26 | 606.39 on 05/28/26 | 466.82 on 05/27/26 | 58.82 on 05/26/26 | 393.52 on 05/28/26 |
| 1-Month | |||||
| %Chg | -47.47% since 04/28/26 | +33.60% since 04/28/26 | -5.93% since 04/28/26 | -0.95% since 04/28/26 | +24.01% since 04/28/26 |
| Low | 1.1700 on 05/20/26 | 430.25 on 04/29/26 | 444.08 on 05/22/26 | 52.73 on 05/08/26 | 298.09 on 04/29/26 |
| High | 2.6000 on 04/30/26 | 606.39 on 05/28/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -50.37% since 02/27/26 | +37.98% since 02/27/26 | -2.18% since 02/27/26 | +7.36% since 02/27/26 | +45.58% since 02/27/26 |
| Low | 1.0600 on 03/25/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 3.4000 on 03/23/26 | 606.39 on 05/28/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -94.49% since 11/28/25 | +0.07% since 11/28/25 | +7.30% since 11/28/25 | +52.10% since 11/28/25 | +129.48% since 11/28/25 |
| Low | 1.0200 on 01/23/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 158.21 on 12/03/25 |
| High | 25.8200 on 12/02/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,668 | 190,756,816 | 101,172,448 | 84,470,784 | 74,378,032 |
| Shares Outstanding, K | 2,068 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 104,420,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -110,230,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 19,460,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -4,580,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.49 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 05/20/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/18/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.68 | 34.82 | 21.24 | 95.58 |