Vivakor Inc (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | APP | TT | SLB | COHR |
| Company | Vivakor Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2918 | 526.60 | 472.00 | 47.40 | 321.40 |
| High | 0.2945 | 534.03 | 482.51 | 48.04 | 330.15 |
| Low | 0.2667 | 504.19 | 469.82 | 47.33 | 315.19 |
| Latest | 0.2595 | 506.68 | 481.52 | 47.76 | 326.41 |
| Change | -0.0505 | -13.75 | +9.52 | +0.52 | -0.83 |
| % Change | -16.29% | -2.64% | +2.02% | +1.10% | -0.25% |
| Volume | 1,120,859 | 2,643,770 | 301,653 | 4,392,023 | 2,601,727 |
| 20-Day Average Volume | 8,924,513 | 5,581,894 | 1,327,381 | 16,848,000 | 5,504,146 |
| Previous Close | 0.3100 | 520.43 | 472.00 | 47.24 | 327.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4125 | 500.56 | 478.80 | 48.59 | 370.40 |
| 20-Day Raw Stochastic | 0.48% | 55.55% | 57.24% | 25.29% | 15.86% |
| 20-Day Relative Strength | 28.34 | 49.91 | 52.93 | 41.02 | 44.29 |
| Weighted Alpha | -98.74 | +19.80 | +14.59 | +24.23 | +222.73 |
| Today's Opinion | 100% Sell | 32% Sell | 100% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | Hold | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 16% Sell | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.75% since 07/02/26 | -3.95% since 07/02/26 | +0.77% since 07/02/26 | +5.68% since 07/02/26 | -2.34% since 07/02/26 |
| Low | 0.2700 on 07/09/26 | 500.50 on 07/09/26 | 464.21 on 07/09/26 | 44.75 on 07/06/26 | 304.07 on 07/07/26 |
| High | 0.3978 on 07/08/26 | 548.44 on 07/07/26 | 487.56 on 07/06/26 | 48.04 on 07/10/26 | 352.20 on 07/06/26 |
| 1-Month | |||||
| %Chg | -57.44% since 06/10/26 | +2.69% since 06/10/26 | +7.28% since 06/10/26 | -14.08% since 06/10/26 | -8.23% since 06/10/26 |
| Low | 0.2700 on 07/09/26 | 418.46 on 06/25/26 | 449.65 on 06/11/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 0.7659 on 06/17/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -89.50% since 04/10/26 | +29.34% since 04/10/26 | +3.46% since 04/10/26 | -8.14% since 04/10/26 | +5.88% since 04/10/26 |
| Low | 0.2700 on 07/09/26 | 394.30 on 04/13/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 3.1300 on 04/27/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -82.76% since 01/09/26 | -21.84% since 01/09/26 | +26.23% since 01/09/26 | +5.52% since 01/09/26 | +82.85% since 01/09/26 |
| Low | 0.2700 on 07/09/26 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 4.8000 on 02/11/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 641 | 174,833,264 | 104,337,960 | 70,626,544 | 64,020,904 |
| Shares Outstanding, K | 2,068 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 104,420,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -110,230,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 19,460,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -4,580,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.50 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 05/20/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/18/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.37 | 35.64 | 17.37 | 79.46 |