Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | CHT | VIV | BCE | TU |
| Company | Vivendi Se ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.3900 | 42.65 | 16.70 | 24.14 | 12.65 |
| High | 2.4150 | 43.00 | 16.73 | 24.17 | 12.72 |
| Low | 2.3600 | 42.53 | 16.43 | 23.84 | 12.55 |
| Latest | 2.3850 | 42.63 | 16.57 | 24.12 | 12.63 |
| Change | +0.1050 | +0.38 | +0.68 | +0.29 | +0.10 |
| % Change | +4.61% | +0.90% | +4.28% | +1.22% | +0.80% |
| Volume | 76,700 | 262,300 | 724,700 | 3,121,600 | 5,221,100 |
| 20-Day Average Volume | 288,570 | 252,065 | 934,615 | 3,716,755 | 5,845,800 |
| Previous Close | 2.2800 | 42.25 | 15.89 | 23.83 | 12.53 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0889 | 42.54 | 15.68 | 25.33 | 13.02 |
| 20-Day Raw Stochastic | 94.50% | 74.78% | 90.36% | 11.90% | 12.99% |
| 20-Day Relative Strength | 54.67 | 50.80 | 60.29 | 36.82 | 37.56 |
| Weighted Alpha | -20.79 | +3.51 | +89.67 | +9.51 | -17.98 |
| Today's Opinion | 64% Sell | 8% Sell | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 96% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 03/31/26 | +0.92% since 03/31/26 | +4.15% since 03/31/26 | -4.44% since 03/31/26 | -1.56% since 03/31/26 |
| Low | 2.0300 on 04/06/26 | 41.98 on 04/02/26 | 15.62 on 04/07/26 | 23.80 on 04/07/26 | 12.50 on 04/07/26 |
| High | 2.4150 on 04/08/26 | 43.00 on 04/08/26 | 16.73 on 04/08/26 | 25.47 on 04/01/26 | 12.99 on 04/01/26 |
| 1-Month | |||||
| %Chg | +3.25% since 03/06/26 | -0.68% since 03/06/26 | +5.01% since 03/06/26 | -7.44% since 03/06/26 | -7.81% since 03/06/26 |
| Low | 1.8700 on 03/24/26 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 23.80 on 04/07/26 | 12.50 on 04/07/26 |
| High | 2.4150 on 04/08/26 | 43.76 on 03/17/26 | 16.73 on 04/08/26 | 26.48 on 03/10/26 | 13.89 on 03/10/26 |
| 3-Month | |||||
| %Chg | -11.99% since 01/08/26 | +0.50% since 01/08/26 | +34.28% since 01/08/26 | +1.56% since 01/08/26 | -5.39% since 01/08/26 |
| Low | 1.8700 on 03/24/26 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 23.58 on 01/09/26 | 12.50 on 04/07/26 |
| High | 2.8300 on 01/28/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | -30.06% since 10/08/25 | -1.86% since 10/08/25 | +36.94% since 10/08/25 | +3.83% since 10/08/25 | -16.69% since 10/08/25 |
| Low | 1.8700 on 03/24/26 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.50 on 04/07/26 |
| High | 3.6603 on 10/23/25 | 43.90 on 10/20/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 15.41 on 10/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,253 | 32,775,224 | 25,847,992 | 22,222,096 | 19,404,658 |
| Shares Outstanding, K | 1,022,918 | 775,745 | 1,626,683 | 932,526 | 1,548,656 |
| Annual Sales | 347,260,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 |
| Annual Net Income | 22,620,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 |
| Last Quarter Sales | N/A | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 |
| Last Quarter Net Income | N/A | 299,310,000 | 340,040,000 | 413,010,000 | 397,360,000 |
| 60-Month Beta | 0.83 | 0.31 | 0.70 | 0.58 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 |
| Latest Earnings Date | 03/12/26 | 05/14/26 | 05/11/26 | 05/07/26 | 05/08/26 |
| Most Recent Dividend | 4.800 on 01/13/25 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 01/13/25 | 07/03/25 | 03/26/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.32 | 22.66 | 12.13 | 19.48 |